30日の金価格推移(MXN・1オンスあたり)

30日のMXN建て1オンスあたり金価格:MX$74,100.22(2026/09/15)からMX$76,503.22(2026/10/20)へ、+3.24%の変動。高値MX$77,272.38(2026/10/18)、安値MX$74,100.22(2026/09/15)。

30日の金価格推移(MXN・1オンスあたり)

概要

開始 (2026/09/15)MX$74,100.22
最新 (2026/10/20)MX$76,503.22
高値 (2026/10/18)MX$77,272.38
安値 (2026/09/15)MX$74,100.22
平均MX$76,356.94
変動+MX$2,403.00 (+3.24%)

過去データ

期間始値高値安値終値
2026/10/20 MX$76,503.22MX$76,503.22MX$76,503.22MX$76,503.22
2026/10/19 MX$76,290.45MX$76,290.45MX$76,290.45MX$76,290.45
2026/10/18 MX$77,272.38MX$77,272.38MX$77,272.38MX$77,272.38
2026/10/17 MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
2026/10/16 MX$76,894.56MX$76,894.56MX$76,894.56MX$76,894.56
2026/09/15 MX$74,100.22MX$74,100.22MX$74,100.22MX$74,100.22