1日の金価格（MXN・1オンスあたり）
1日のMXN建て1オンスあたり金価格：MX$77,104.41（2026/10/19）からMX$76,339.05（2026/10/20）へ、-0.99%の変動。高値MX$77,338.81（2026/10/19）、安値MX$75,953.52（2026/10/20）。
| 開始 (2026/10/19) | MX$77,104.41 |
|---|
| 最新 (2026/10/20) | MX$76,339.05 |
|---|
| 高値 (2026/10/19) | MX$77,338.81 |
|---|
| 安値 (2026/10/20) | MX$75,953.52 |
|---|
| 平均 | MX$76,718.66 |
|---|
| 変動 | -MX$765.36 (-0.99%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 02:00 UTC |
MX$76,174.88 | MX$76,340.89 | MX$76,152.74 | MX$76,339.05 |
|---|
| Oct 20 01:00 UTC |
MX$76,226.52 | MX$76,226.52 | MX$75,953.52 | MX$76,189.63 |
|---|
| Oct 20 00:00 UTC |
MX$76,248.66 | MX$76,366.72 | MX$76,204.39 | MX$76,243.13 |
|---|
| Oct 19 23:00 UTC |
MX$76,366.12 | MX$76,366.12 | MX$76,279.37 | MX$76,290.45 |
|---|
| Oct 19 22:00 UTC |
MX$76,447.33 | MX$76,497.17 | MX$76,366.12 | MX$76,367.97 |
|---|
| Oct 19 21:00 UTC |
MX$76,441.80 | MX$76,447.33 | MX$76,441.80 | MX$76,447.33 |
|---|
| Oct 19 20:00 UTC |
MX$76,465.79 | MX$76,471.33 | MX$76,391.96 | MX$76,443.65 |
|---|
| Oct 19 19:00 UTC |
MX$76,550.69 | MX$76,550.69 | MX$76,460.26 | MX$76,460.26 |
|---|
| Oct 19 18:00 UTC |
MX$76,517.47 | MX$76,593.14 | MX$76,506.40 | MX$76,545.16 |
|---|
| Oct 19 17:00 UTC |
MX$76,452.87 | MX$76,535.93 | MX$76,375.35 | MX$76,515.63 |
|---|
| Oct 19 16:00 UTC |
MX$76,467.64 | MX$76,515.63 | MX$76,386.43 | MX$76,449.18 |
|---|
| Oct 19 15:00 UTC |
MX$76,537.77 | MX$76,602.37 | MX$76,451.03 | MX$76,467.64 |
|---|
| Oct 19 14:00 UTC |
MX$76,690.97 | MX$76,700.20 | MX$76,499.02 | MX$76,545.16 |
|---|
| Oct 19 13:00 UTC |
MX$76,820.17 | MX$76,912.45 | MX$76,545.16 | MX$76,700.20 |
|---|
| Oct 19 12:00 UTC |
MX$76,855.24 | MX$76,975.21 | MX$76,794.33 | MX$76,812.79 |
|---|
| Oct 19 11:00 UTC |
MX$76,959.43 | MX$77,113.63 | MX$76,881.07 | MX$76,881.07 |
|---|
| Oct 19 10:00 UTC |
MX$76,934.60 | MX$76,997.36 | MX$76,855.51 | MX$76,959.43 |
|---|
| Oct 19 09:00 UTC |
MX$77,008.43 | MX$77,034.27 | MX$76,943.83 | MX$76,953.05 |
|---|
| Oct 19 08:00 UTC |
MX$77,074.87 | MX$77,157.93 | MX$76,984.43 | MX$76,997.36 |
|---|
| Oct 19 07:00 UTC |
MX$77,259.44 | MX$77,338.81 | MX$77,102.56 | MX$77,102.56 |
|---|
| Oct 19 06:00 UTC |
MX$77,253.91 | MX$77,259.44 | MX$77,028.73 | MX$77,235.45 |
|---|
| Oct 19 05:00 UTC |
MX$77,229.91 | MX$77,279.75 | MX$77,067.49 | MX$77,270.52 |
|---|
| Oct 19 04:00 UTC |
MX$77,183.77 | MX$77,248.37 | MX$77,067.49 | MX$77,248.37 |
|---|
| Oct 19 03:00 UTC |
MX$77,098.87 | MX$77,204.07 | MX$77,065.64 | MX$77,187.46 |
|---|
| Oct 19 02:00 UTC |
MX$77,104.41 | MX$77,126.56 | MX$76,973.36 | MX$77,124.71 |
|---|