سعر الذهب خلال يوم لكل أونصة بـMXN
سعر الذهب بـMXN لكل أونصة خلال يوم: من 76,928.92 MX$ (18/10/2026) إلى 76,434.42 MX$ (19/10/2026)، بتغير -0.64%. الأعلى 77,338.81 MX$ (19/10/2026)، الأدنى 76,421.49 MX$ (19/10/2026).
ملخص
| البداية (18/10/2026) | 76,928.92 MX$ |
|---|---|
| الأحدث (19/10/2026) | 76,434.42 MX$ |
| الأعلى (19/10/2026) | 77,338.81 MX$ |
| الأدنى (19/10/2026) | 76,421.49 MX$ |
| المتوسط | 76,988.95 MX$ |
| التغير | -494.50 MX$ (-0.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 76,467.64 MX$ | 76,467.64 MX$ | 76,421.49 MX$ | 76,434.42 MX$ |
| Oct 19 15:00 UTC | 76,537.77 MX$ | 76,602.37 MX$ | 76,451.03 MX$ | 76,467.64 MX$ |
| Oct 19 14:00 UTC | 76,690.97 MX$ | 76,700.20 MX$ | 76,499.02 MX$ | 76,545.16 MX$ |
| Oct 19 13:00 UTC | 76,820.17 MX$ | 76,912.45 MX$ | 76,545.16 MX$ | 76,700.20 MX$ |
| Oct 19 12:00 UTC | 76,855.24 MX$ | 76,975.21 MX$ | 76,794.33 MX$ | 76,812.79 MX$ |
| Oct 19 11:00 UTC | 76,959.43 MX$ | 77,113.63 MX$ | 76,881.07 MX$ | 76,881.07 MX$ |
| Oct 19 10:00 UTC | 76,934.60 MX$ | 76,997.36 MX$ | 76,855.51 MX$ | 76,959.43 MX$ |
| Oct 19 09:00 UTC | 77,008.43 MX$ | 77,034.27 MX$ | 76,943.83 MX$ | 76,953.05 MX$ |
| Oct 19 08:00 UTC | 77,074.87 MX$ | 77,157.93 MX$ | 76,984.43 MX$ | 76,997.36 MX$ |
| Oct 19 07:00 UTC | 77,259.44 MX$ | 77,338.81 MX$ | 77,102.56 MX$ | 77,102.56 MX$ |
| Oct 19 06:00 UTC | 77,253.91 MX$ | 77,259.44 MX$ | 77,028.73 MX$ | 77,235.45 MX$ |
| Oct 19 05:00 UTC | 77,229.91 MX$ | 77,279.75 MX$ | 77,067.49 MX$ | 77,270.52 MX$ |
| Oct 19 04:00 UTC | 77,183.77 MX$ | 77,248.37 MX$ | 77,067.49 MX$ | 77,248.37 MX$ |
| Oct 19 03:00 UTC | 77,098.87 MX$ | 77,204.07 MX$ | 77,065.64 MX$ | 77,187.46 MX$ |
| Oct 19 02:00 UTC | 77,021.35 MX$ | 77,239.14 MX$ | 76,973.36 MX$ | 77,124.71 MX$ |
| Oct 19 01:00 UTC | 77,032.42 MX$ | 77,095.18 MX$ | 76,917.99 MX$ | 77,082.25 MX$ |
| Oct 19 00:00 UTC | 77,233.61 MX$ | 77,303.74 MX$ | 77,036.11 MX$ | 77,036.11 MX$ |
| Oct 18 23:00 UTC | 77,115.42 MX$ | 77,301.91 MX$ | 77,109.88 MX$ | 77,272.38 MX$ |
| Oct 18 22:00 UTC | 76,928.92 MX$ | 77,159.74 MX$ | 76,897.52 MX$ | 77,132.04 MX$ |
| Oct 18 21:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 20:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 19:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 18:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 17:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 16:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |