سعر الذهب خلال يوم لكل أونصة بـJPY
سعر الذهب بـJPY لكل أونصة خلال يوم: من 654,243 JP¥ (19/10/2026) إلى 653,746 JP¥ (20/10/2026)، بتغير -0.08%. الأعلى 658,119 JP¥ (20/10/2026)، الأدنى 651,654 JP¥ (20/10/2026).
ملخص
| البداية (19/10/2026) | 654,243 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 653,746 JP¥ |
| الأعلى (20/10/2026) | 658,119 JP¥ |
| الأدنى (20/10/2026) | 651,654 JP¥ |
| المتوسط | 654,275 JP¥ |
| التغير | -497.18 JP¥ (-0.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 654,823 JP¥ | 654,918 JP¥ | 653,175 JP¥ | 653,746 JP¥ |
| Oct 20 15:00 UTC | 656,455 JP¥ | 656,724 JP¥ | 654,617 JP¥ | 654,649 JP¥ |
| Oct 20 14:00 UTC | 654,348 JP¥ | 658,119 JP¥ | 653,191 JP¥ | 656,534 JP¥ |
| Oct 20 13:00 UTC | 652,716 JP¥ | 654,855 JP¥ | 651,987 JP¥ | 654,157 JP¥ |
| Oct 20 12:00 UTC | 653,746 JP¥ | 653,936 JP¥ | 651,844 JP¥ | 652,526 JP¥ |
| Oct 20 11:00 UTC | 652,953 JP¥ | 653,856 JP¥ | 652,906 JP¥ | 653,856 JP¥ |
| Oct 20 10:00 UTC | 651,828 JP¥ | 653,270 JP¥ | 651,654 JP¥ | 653,143 JP¥ |
| Oct 20 09:00 UTC | 653,080 JP¥ | 653,888 JP¥ | 651,781 JP¥ | 651,892 JP¥ |
| Oct 20 08:00 UTC | 653,254 JP¥ | 653,872 JP¥ | 652,526 JP¥ | 652,842 JP¥ |
| Oct 20 07:00 UTC | 655,282 JP¥ | 655,425 JP¥ | 652,795 JP¥ | 653,048 JP¥ |
| Oct 20 06:00 UTC | 653,254 JP¥ | 655,409 JP¥ | 652,732 JP¥ | 655,267 JP¥ |
| Oct 20 05:00 UTC | 656,677 JP¥ | 656,756 JP¥ | 653,064 JP¥ | 653,143 JP¥ |
| Oct 20 04:00 UTC | 657,136 JP¥ | 657,184 JP¥ | 656,455 JP¥ | 656,724 JP¥ |
| Oct 20 03:00 UTC | 656,027 JP¥ | 657,168 JP¥ | 655,900 JP¥ | 657,041 JP¥ |
| Oct 20 02:00 UTC | 654,284 JP¥ | 656,106 JP¥ | 654,094 JP¥ | 655,726 JP¥ |
| Oct 20 01:00 UTC | 654,728 JP¥ | 654,728 JP¥ | 652,383 JP¥ | 654,411 JP¥ |
| Oct 20 00:00 UTC | 654,918 JP¥ | 655,932 JP¥ | 654,538 JP¥ | 654,870 JP¥ |
| Oct 19 23:00 UTC | 653,358 JP¥ | 653,358 JP¥ | 652,616 JP¥ | 652,711 JP¥ |
| Oct 19 22:00 UTC | 654,053 JP¥ | 654,480 JP¥ | 653,358 JP¥ | 653,374 JP¥ |
| Oct 19 21:00 UTC | 654,006 JP¥ | 654,053 JP¥ | 654,006 JP¥ | 654,053 JP¥ |
| Oct 19 20:00 UTC | 654,211 JP¥ | 654,259 JP¥ | 653,579 JP¥ | 654,022 JP¥ |
| Oct 19 19:00 UTC | 654,938 JP¥ | 654,938 JP¥ | 654,164 JP¥ | 654,164 JP¥ |
| Oct 19 18:00 UTC | 654,653 JP¥ | 655,301 JP¥ | 654,559 JP¥ | 654,890 JP¥ |
| Oct 19 17:00 UTC | 654,101 JP¥ | 654,811 JP¥ | 653,437 JP¥ | 654,637 JP¥ |
| Oct 19 16:00 UTC | 654,243 JP¥ | 654,353 JP¥ | 653,532 JP¥ | 654,069 JP¥ |