سعر الذهب خلال يوم لكل أونصة بـNGN
سعر الذهب بـNGN لكل أونصة خلال يوم: من 5,508,499 NGN (19/10/2026) إلى 5,492,416 NGN (20/10/2026)، بتغير -0.29%. الأعلى 5,536,133 NGN (20/10/2026)، الأدنى 5,481,753 NGN (20/10/2026).
ملخص
| البداية (19/10/2026) | 5,508,499 NGN |
|---|---|
| الأحدث (20/10/2026) | 5,492,416 NGN |
| الأعلى (20/10/2026) | 5,536,133 NGN |
| الأدنى (20/10/2026) | 5,481,753 NGN |
| المتوسط | 5,502,819 NGN |
| التغير | -16,082.65 NGN (-0.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 23:00 UTC | 5,493,082 NGN | 5,493,082 NGN | 5,492,416 NGN | 5,492,416 NGN |
| Oct 20 22:00 UTC | 5,499,347 NGN | 5,508,276 NGN | 5,493,082 NGN | 5,493,082 NGN |
| Oct 20 21:00 UTC | 5,499,480 NGN | 5,499,480 NGN | 5,499,347 NGN | 5,499,347 NGN |
| Oct 20 20:00 UTC | 5,493,483 NGN | 5,499,213 NGN | 5,492,949 NGN | 5,499,213 NGN |
| Oct 20 19:00 UTC | 5,496,548 NGN | 5,500,147 NGN | 5,491,483 NGN | 5,493,349 NGN |
| Oct 20 18:00 UTC | 5,497,081 NGN | 5,501,346 NGN | 5,494,549 NGN | 5,495,748 NGN |
| Oct 20 17:00 UTC | 5,494,948 NGN | 5,499,480 NGN | 5,489,884 NGN | 5,496,548 NGN |
| Oct 20 16:00 UTC | 5,508,410 NGN | 5,509,210 NGN | 5,494,415 NGN | 5,494,682 NGN |
| Oct 20 15:00 UTC | 5,522,138 NGN | 5,524,404 NGN | 5,506,677 NGN | 5,506,943 NGN |
| Oct 20 14:00 UTC | 5,504,411 NGN | 5,536,133 NGN | 5,494,682 NGN | 5,522,805 NGN |
| Oct 20 13:00 UTC | 5,490,683 NGN | 5,508,677 NGN | 5,484,552 NGN | 5,502,812 NGN |
| Oct 20 12:00 UTC | 5,499,347 NGN | 5,500,946 NGN | 5,483,353 NGN | 5,489,084 NGN |
| Oct 20 11:00 UTC | 5,492,683 NGN | 5,500,279 NGN | 5,492,282 NGN | 5,500,279 NGN |
| Oct 20 10:00 UTC | 5,483,220 NGN | 5,495,348 NGN | 5,481,753 NGN | 5,494,282 NGN |
| Oct 20 09:00 UTC | 5,493,749 NGN | 5,500,546 NGN | 5,482,820 NGN | 5,483,753 NGN |
| Oct 20 08:00 UTC | 5,495,215 NGN | 5,500,413 NGN | 5,489,084 NGN | 5,491,749 NGN |
| Oct 20 07:00 UTC | 5,512,275 NGN | 5,513,475 NGN | 5,491,350 NGN | 5,493,483 NGN |
| Oct 20 06:00 UTC | 5,495,215 NGN | 5,513,341 NGN | 5,490,817 NGN | 5,512,142 NGN |
| Oct 20 05:00 UTC | 5,524,004 NGN | 5,524,670 NGN | 5,493,615 NGN | 5,494,282 NGN |
| Oct 20 04:00 UTC | 5,527,869 NGN | 5,528,269 NGN | 5,522,138 NGN | 5,524,404 NGN |
| Oct 20 03:00 UTC | 5,518,539 NGN | 5,528,136 NGN | 5,517,473 NGN | 5,527,069 NGN |
| Oct 20 02:00 UTC | 5,503,878 NGN | 5,519,206 NGN | 5,502,279 NGN | 5,516,007 NGN |
| Oct 20 01:00 UTC | 5,507,610 NGN | 5,507,610 NGN | 5,487,884 NGN | 5,504,944 NGN |
| Oct 20 00:00 UTC | 5,509,210 NGN | 5,517,739 NGN | 5,506,011 NGN | 5,508,810 NGN |
| Oct 19 23:00 UTC | 5,508,499 NGN | 5,509,564 NGN | 5,503,305 NGN | 5,504,104 NGN |