GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.120,20 -0,32% Prata US$ 57,25 +0,43% Platina US$ 1.645,00 +0,24% Paládio US$ 1.131,00 -0,70% Ouro/Prata71,97 BTCUS$ 81.537-1,13%

Preço do ouro em 1 dia por onça em JPY

Preço do ouro em JPY por onça em 1 dia: de JP¥ 657.906 (19 de out. de 2026) para JP¥ 652.811 (20 de out. de 2026), variação de -0,77%. Máxima JP¥ 659.754 em 19 de out. de 2026, mínima JP¥ 651.654 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em JPY

Charts by TradingView

Resumo

Início (19 de out. de 2026)JP¥ 657.906
Último (20 de out. de 2026)JP¥ 652.811
Máxima (19 de out. de 2026)JP¥ 659.754
Mínima (20 de out. de 2026)JP¥ 651.654
MédiaJP¥ 654.869
Variação-JP¥ 5.095,47 (-0,77%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 10:00 UTC JP¥ 651.828JP¥ 652.811JP¥ 651.654JP¥ 652.811
Oct 20 09:00 UTC JP¥ 653.080JP¥ 653.888JP¥ 651.781JP¥ 651.892
Oct 20 08:00 UTC JP¥ 653.254JP¥ 653.872JP¥ 652.526JP¥ 652.842
Oct 20 07:00 UTC JP¥ 655.282JP¥ 655.425JP¥ 652.795JP¥ 653.048
Oct 20 06:00 UTC JP¥ 653.254JP¥ 655.409JP¥ 652.732JP¥ 655.267
Oct 20 05:00 UTC JP¥ 656.677JP¥ 656.756JP¥ 653.064JP¥ 653.143
Oct 20 04:00 UTC JP¥ 657.136JP¥ 657.184JP¥ 656.455JP¥ 656.724
Oct 20 03:00 UTC JP¥ 656.027JP¥ 657.168JP¥ 655.900JP¥ 657.041
Oct 20 02:00 UTC JP¥ 654.284JP¥ 656.106JP¥ 654.094JP¥ 655.726
Oct 20 01:00 UTC JP¥ 654.728JP¥ 654.728JP¥ 652.383JP¥ 654.411
Oct 20 00:00 UTC JP¥ 654.918JP¥ 655.932JP¥ 654.538JP¥ 654.870
Oct 19 23:00 UTC JP¥ 653.358JP¥ 653.358JP¥ 652.616JP¥ 652.711
Oct 19 22:00 UTC JP¥ 654.053JP¥ 654.480JP¥ 653.358JP¥ 653.374
Oct 19 21:00 UTC JP¥ 654.006JP¥ 654.053JP¥ 654.006JP¥ 654.053
Oct 19 20:00 UTC JP¥ 654.211JP¥ 654.259JP¥ 653.579JP¥ 654.022
Oct 19 19:00 UTC JP¥ 654.938JP¥ 654.938JP¥ 654.164JP¥ 654.164
Oct 19 18:00 UTC JP¥ 654.653JP¥ 655.301JP¥ 654.559JP¥ 654.890
Oct 19 17:00 UTC JP¥ 654.101JP¥ 654.811JP¥ 653.437JP¥ 654.637
Oct 19 16:00 UTC JP¥ 654.227JP¥ 654.637JP¥ 653.532JP¥ 654.069
Oct 19 15:00 UTC JP¥ 654.827JP¥ 655.380JP¥ 654.085JP¥ 654.227
Oct 19 14:00 UTC JP¥ 656.138JP¥ 656.217JP¥ 654.495JP¥ 654.890
Oct 19 13:00 UTC JP¥ 657.243JP¥ 658.033JP¥ 654.890JP¥ 656.217
Oct 19 12:00 UTC JP¥ 657.543JP¥ 658.569JP¥ 657.022JP¥ 657.180
Oct 19 11:00 UTC JP¥ 658.434JP¥ 659.754JP¥ 657.764JP¥ 657.764
Oct 19 10:00 UTC JP¥ 657.906JP¥ 658.759JP¥ 657.545JP¥ 658.434

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT