GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,10 -0,95% Prata US$ 57,27 -0,35% Platina US$ 1.648,00 -0,18% Paládio US$ 1.145,00 -0,43% Ouro/Prata72,38 BTCUS$ 82.182+1,32%

Histórico do preço do ouro em Todo o histórico em JPY por onça

Preço do ouro em JPY por onça em Todo o histórico: de JP¥ 5.527 (15 de jan. de 1970) para JP¥ 654.559 (19 de out. de 2026), variação de +11.743,14%. Máxima JP¥ 773.706 em 15 de mar. de 2026, mínima JP¥ 5.527 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em JPY por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)JP¥ 5.526,90
Último (19 de out. de 2026)JP¥ 654.559
Máxima (15 de mar. de 2026)JP¥ 773.706
Mínima (15 de jan. de 1970)JP¥ 5.526,90
MédiaJP¥ 103.401
Variação+JP¥ 649.032 (+11.743,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 JP¥ 753.636JP¥ 773.706JP¥ 654.559JP¥ 654.559
2025 JP¥ 425.578JP¥ 668.455JP¥ 425.578JP¥ 668.455
2024 JP¥ 296.720JP¥ 411.727JP¥ 296.720JP¥ 406.468
2023 JP¥ 244.007JP¥ 298.275JP¥ 244.007JP¥ 287.165
2022 JP¥ 206.516JP¥ 247.426JP¥ 206.516JP¥ 245.589
2021 JP¥ 193.645JP¥ 207.489JP¥ 187.606JP¥ 203.845
2020 JP¥ 171.523JP¥ 210.033JP¥ 170.774JP¥ 192.972
2019 JP¥ 140.260JP¥ 163.173JP¥ 140.260JP¥ 162.054
2018 JP¥ 147.235JP¥ 147.235JP¥ 133.434JP¥ 141.925
2017 JP¥ 136.305JP¥ 145.999JP¥ 136.305JP¥ 141.808
2016 JP¥ 128.576JP¥ 141.334JP¥ 128.576JP¥ 136.619
2015 JP¥ 145.829JP¥ 146.038JP¥ 130.185JP¥ 130.185
2014 JP¥ 129.699JP¥ 142.727JP¥ 129.699JP¥ 142.727
2013 JP¥ 148.089JP¥ 152.848JP¥ 126.343JP¥ 126.343
2012 JP¥ 126.999JP¥ 141.119JP¥ 125.980JP¥ 141.119
2011 JP¥ 112.798JP¥ 135.735JP¥ 112.798JP¥ 127.607
2010 JP¥ 101.704JP¥ 116.482JP¥ 98.517,15JP¥ 116.482
2009 JP¥ 76.786,01JP¥ 101.639JP¥ 76.786,01JP¥ 101.639
2008 JP¥ 95.675,00JP¥ 99.133,44JP¥ 73.352,79JP¥ 73.937,76
2007 JP¥ 76.067,05JP¥ 90.763,09JP¥ 76.067,05JP¥ 90.763,09
2006 JP¥ 63.107,00JP¥ 74.529,00JP¥ 63.107,00JP¥ 74.529,00
2005 JP¥ 43.502,40JP¥ 59.200,80JP¥ 43.502,40JP¥ 59.200,80
2004 JP¥ 43.937,82JP¥ 46.248,65JP¥ 42.674,85JP¥ 46.074,08
2003 JP¥ 42.215,25JP¥ 44.528,71JP¥ 39.474,80JP¥ 43.956,00
2002 JP¥ 36.970,20JP¥ 40.427,64JP¥ 36.289,22JP¥ 40.427,64
2001 JP¥ 31.458,15JP¥ 35.220,36JP¥ 30.410,34JP¥ 35.220,36
2000 JP¥ 30.010,28JP¥ 32.664,00JP¥ 28.847,70JP¥ 30.444,14
1999 JP¥ 32.519,97JP¥ 33.810,00JP¥ 27.586,50JP¥ 29.284,84
1998 JP¥ 45.636,39JP¥ 48.636,71JP¥ 44.846,84JP¥ 46.110,13
1997 JP¥ 56.058,54JP¥ 56.058,54JP¥ 45.636,39JP¥ 45.636,39
1996 JP¥ 63.006,65JP¥ 63.954,11JP¥ 58.269,30JP¥ 58.269,30
1995 JP¥ 59.848,42JP¥ 61.743,36JP¥ 59.532,60JP¥ 61.111,71
1994 JP¥ 61.111,71JP¥ 61.901,27JP¥ 59.532,60JP¥ 59.848,42
1993 JP¥ 51.952,85JP¥ 61.901,27JP¥ 51.952,85JP¥ 60.480,06
1992 JP¥ 55.900,63JP¥ 55.900,63JP¥ 52.900,32JP¥ 52.900,32
1991 JP¥ 60.637,98JP¥ 60.637,98JP¥ 55.111,08JP¥ 57.163,92
1990 JP¥ 64.743,67JP¥ 65.849,05JP¥ 55.584,81JP¥ 59.532,60
1989 JP¥ 63.796,20JP¥ 64.647,35JP¥ 57.163,92JP¥ 64.647,35
1988 JP¥ 75.323,73JP¥ 75.323,73JP¥ 64.269,94JP¥ 66.164,87
1987 JP¥ 64.427,85JP¥ 76.744,94JP¥ 63.322,47JP¥ 76.744,94
1986 JP¥ 54.795,25JP¥ 66.954,43JP¥ 53.531,96JP¥ 61.743,36
1985 JP¥ 47.847,15JP¥ 52.110,76JP¥ 47.215,51JP¥ 50.847,47
1984 JP¥ 58.585,13JP¥ 62.217,09JP¥ 50.531,65JP¥ 50.531,65
1983 JP¥ 75.955,38JP¥ 77.534,49JP¥ 60.322,15JP¥ 61.269,62
1982 JP¥ 60.637,98JP¥ 70.270,57JP¥ 49.742,09JP¥ 70.270,57
1981 JP¥ 87.956,65JP¥ 87.956,65JP¥ 64.585,76JP¥ 64.743,67
1980 JP¥ 106.590JP¥ 106.590JP¥ 81.166,46JP¥ 84.956,33
1979 JP¥ 35.845,89JP¥ 71.849,68JP¥ 35.845,89JP¥ 71.849,68
1978 JP¥ 27.318,67JP¥ 35.845,89JP¥ 27.318,67JP¥ 32.845,57
1977 JP¥ 20.844,30JP¥ 25.581,65JP¥ 20.844,30JP¥ 25.265,82
1976 JP¥ 20.686,39JP¥ 21.160,13JP¥ 17.370,25JP¥ 21.160,13
1975 JP¥ 27.792,41JP¥ 28.424,05JP¥ 21.949,68JP¥ 21.949,68
1974 JP¥ 20.370,57JP¥ 29.055,70JP¥ 20.370,57JP¥ 29.055,70
1973 JP¥ 10.264,24JP¥ 18.949,37JP¥ 10.264,24JP¥ 16.896,52
1972 JP¥ 7.263,92JP¥ 10.580,06JP¥ 7.263,92JP¥ 10.106,33
1971 JP¥ 6.000,63JP¥ 6.790,19JP¥ 6.000,63JP¥ 6.790,19
1970 JP¥ 5.526,90JP¥ 6.000,63JP¥ 5.526,90JP¥ 5.842,72

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT