GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.174,60 +0,20% Prata US$ 57,42 +0,54% Platina US$ 1.649,00 +0,79% Paládio US$ 1.143,00 +0,62% Ouro/Prata72,70 BTCUS$ 81.540+0,46%

Preço do ouro em 1 dia por onça em KRW

Preço do ouro em KRW por onça em 1 dia: de ₩ 5.561.294 (17 de out. de 2026) para ₩ 5.572.143 (18 de out. de 2026), variação de +0,20%. Máxima ₩ 5.572.143 em 18 de out. de 2026, mínima ₩ 5.558.529 em 18 de out. de 2026.

Preço do ouro em 1 dia por onça em KRW

Charts by TradingView

Resumo

Início (17 de out. de 2026)₩ 5.561.294
Último (18 de out. de 2026)₩ 5.572.143
Máxima (18 de out. de 2026)₩ 5.572.143
Mínima (18 de out. de 2026)₩ 5.558.529
Média₩ 5.560.889
Variação+₩ 10.849,08 (+0,20%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 22:00 UTC ₩ 5.560.798₩ 5.572.143₩ 5.558.529₩ 5.572.143
Oct 18 21:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 20:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 19:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 18:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 17:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 16:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 15:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 14:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 13:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 12:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 11:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 10:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 09:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 08:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 07:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 06:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 05:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 01:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 00:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 17 23:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 22:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT