GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.179,80 -0,12% Gümüş $57,85 +0,66% Platin $1.663,00 +0,73% Paladyum $1.154,00 +0,35% Altın/Gümüş72,26 BTC$82.418+0,74%

1 gün Altın fiyatı – KRW, ons başına

1 gün boyunca KRW cinsinden ons başına Altın fiyatı: ₩5.560.798 (18 Eki 2026) → ₩5.574.177 (19 Eki 2026), değişim +0,24%. En yüksek ₩5.587.760 (18 Eki 2026), en düşük ₩5.557.640 (19 Eki 2026).

1 gün Altın fiyatı – KRW, ons başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)₩5.560.798
Son (19 Eki 2026)₩5.574.177
En yüksek (18 Eki 2026)₩5.587.760
En düşük (19 Eki 2026)₩5.557.640
Ortalama₩5.564.177
Değişim+₩13.378,90 (+0,24%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 04:00 UTC ₩5.576.844₩5.576.844₩5.573.377₩5.574.177
Oct 19 03:00 UTC ₩5.570.710₩5.578.311₩5.568.309₩5.577.111
Oct 19 02:00 UTC ₩5.565.109₩5.580.845₩5.561.641₩5.572.577
Oct 19 01:00 UTC ₩5.565.909₩5.570.443₩5.557.640₩5.569.509
Oct 19 00:00 UTC ₩5.580.445₩5.585.512₩5.566.175₩5.566.175
Oct 18 23:00 UTC ₩5.574.279₩5.587.760₩5.573.878₩5.585.625
Oct 18 22:00 UTC ₩5.560.798₩5.577.483₩5.558.529₩5.575.480
Oct 18 21:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 20:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 19:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 18:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 17:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 16:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 15:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 14:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 13:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 12:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 11:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 10:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 09:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 08:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 07:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 06:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 05:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT