1 gün Altın fiyatı – CNY, ons başına

1 gün boyunca CNY cinsinden ons başına Altın fiyatı: CN¥27.910,73 (19 Eki 2026) → CN¥27.555,13 (20 Eki 2026), değişim -1,27%. En yüksek CN¥27.962,27 (19 Eki 2026), en düşük CN¥27.555,13 (20 Eki 2026).

1 gün Altın fiyatı – CNY, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)	CN¥27.910,73
Son (20 Eki 2026)	CN¥27.555,13
En yüksek (19 Eki 2026)	CN¥27.962,27
En düşük (20 Eki 2026)	CN¥27.555,13
Ortalama	CN¥27.725,59
Değişim	-CN¥355,61 (-1,27%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 09:00 UTC	CN¥27.590,60	CN¥27.624,74	CN¥27.555,13	CN¥27.555,13
Oct 20 08:00 UTC	CN¥27.597,96	CN¥27.624,07	CN¥27.567,17	CN¥27.580,56
Oct 20 07:00 UTC	CN¥27.683,64	CN¥27.689,67	CN¥27.578,55	CN¥27.589,26
Oct 20 06:00 UTC	CN¥27.597,96	CN¥27.689,00	CN¥27.575,88	CN¥27.682,98
Oct 20 05:00 UTC	CN¥27.742,55	CN¥27.745,89	CN¥27.589,93	CN¥27.593,28
Oct 20 04:00 UTC	CN¥27.761,96	CN¥27.763,97	CN¥27.733,18	CN¥27.744,55
Oct 20 03:00 UTC	CN¥27.715,10	CN¥27.763,30	CN¥27.709,75	CN¥27.757,94
Oct 20 02:00 UTC	CN¥27.641,47	CN¥27.718,45	CN¥27.633,44	CN¥27.702,39
Oct 20 01:00 UTC	CN¥27.660,21	CN¥27.660,21	CN¥27.561,15	CN¥27.646,83
Oct 20 00:00 UTC	CN¥27.668,25	CN¥27.711,09	CN¥27.652,18	CN¥27.666,24
Oct 19 23:00 UTC	CN¥27.691,21	CN¥27.691,21	CN¥27.659,75	CN¥27.663,77
Oct 19 22:00 UTC	CN¥27.720,66	CN¥27.738,73	CN¥27.691,21	CN¥27.691,88
Oct 19 21:00 UTC	CN¥27.718,65	CN¥27.720,66	CN¥27.718,65	CN¥27.720,66
Oct 19 20:00 UTC	CN¥27.727,35	CN¥27.729,36	CN¥27.700,58	CN¥27.719,32
Oct 19 19:00 UTC	CN¥27.758,14	CN¥27.758,14	CN¥27.725,35	CN¥27.725,35
Oct 19 18:00 UTC	CN¥27.746,09	CN¥27.773,53	CN¥27.742,08	CN¥27.756,13
Oct 19 17:00 UTC	CN¥27.722,67	CN¥27.752,79	CN¥27.694,56	CN¥27.745,42
Oct 19 16:00 UTC	CN¥27.728,02	CN¥27.745,42	CN¥27.698,57	CN¥27.721,33
Oct 19 15:00 UTC	CN¥27.753,45	CN¥27.776,88	CN¥27.722,00	CN¥27.728,02
Oct 19 14:00 UTC	CN¥27.809,00	CN¥27.812,35	CN¥27.739,40	CN¥27.756,13
Oct 19 13:00 UTC	CN¥27.855,85	CN¥27.889,32	CN¥27.756,13	CN¥27.812,35
Oct 19 12:00 UTC	CN¥27.868,57	CN¥27.912,07	CN¥27.846,48	CN¥27.853,18
Oct 19 11:00 UTC	CN¥27.906,35	CN¥27.962,27	CN¥27.877,94	CN¥27.877,94
Oct 19 10:00 UTC	CN¥27.897,35	CN¥27.920,10	CN¥27.868,67	CN¥27.906,35
Oct 19 09:00 UTC	CN¥27.910,73	CN¥27.912,07	CN¥27.904,04	CN¥27.904,04

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT