1 دن سونے کی قیمت – CNY فی اونس
1 دن میں CNY فی اونس سونے کی قیمت: CN¥27,993.05 (19 اکتوبر، 2026) سے CN¥27,743.88 (20 اکتوبر، 2026)، تبدیلی -0.89%۔ زیادہ سے زیادہ CN¥28,043.92 (19 اکتوبر، 2026)، کم سے کم CN¥27,561.15 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (19 اکتوبر، 2026) | CN¥27,993.05 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | CN¥27,743.88 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | CN¥28,043.92 |
| کم سے کم (20 اکتوبر، 2026) | CN¥27,561.15 |
| اوسط | CN¥27,794.40 |
| تبدیلی | -CN¥249.17 (-0.89%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 05:00 UTC | CN¥27,742.55 | CN¥27,745.89 | CN¥27,742.55 | CN¥27,743.88 |
| Oct 20 04:00 UTC | CN¥27,761.96 | CN¥27,763.97 | CN¥27,733.18 | CN¥27,744.55 |
| Oct 20 03:00 UTC | CN¥27,715.10 | CN¥27,763.30 | CN¥27,709.75 | CN¥27,757.94 |
| Oct 20 02:00 UTC | CN¥27,641.47 | CN¥27,718.45 | CN¥27,633.44 | CN¥27,702.39 |
| Oct 20 01:00 UTC | CN¥27,660.21 | CN¥27,660.21 | CN¥27,561.15 | CN¥27,646.83 |
| Oct 20 00:00 UTC | CN¥27,668.25 | CN¥27,711.09 | CN¥27,652.18 | CN¥27,666.24 |
| Oct 19 23:00 UTC | CN¥27,691.21 | CN¥27,691.21 | CN¥27,659.75 | CN¥27,663.77 |
| Oct 19 22:00 UTC | CN¥27,720.66 | CN¥27,738.73 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,729.36 | CN¥27,700.58 | CN¥27,719.32 |
| Oct 19 19:00 UTC | CN¥27,758.14 | CN¥27,758.14 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 19 18:00 UTC | CN¥27,746.09 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,756.13 |
| Oct 19 17:00 UTC | CN¥27,722.67 | CN¥27,752.79 | CN¥27,694.56 | CN¥27,745.42 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,698.57 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,753.45 | CN¥27,776.88 | CN¥27,722.00 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,809.00 | CN¥27,812.35 | CN¥27,739.40 | CN¥27,756.13 |
| Oct 19 13:00 UTC | CN¥27,855.85 | CN¥27,889.32 | CN¥27,756.13 | CN¥27,812.35 |
| Oct 19 12:00 UTC | CN¥27,868.57 | CN¥27,912.07 | CN¥27,846.48 | CN¥27,853.18 |
| Oct 19 11:00 UTC | CN¥27,906.35 | CN¥27,962.27 | CN¥27,877.94 | CN¥27,877.94 |
| Oct 19 10:00 UTC | CN¥27,897.35 | CN¥27,920.10 | CN¥27,868.67 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,924.12 | CN¥27,933.49 | CN¥27,900.69 | CN¥27,904.04 |
| Oct 19 08:00 UTC | CN¥27,948.21 | CN¥27,978.33 | CN¥27,915.42 | CN¥27,920.10 |
| Oct 19 07:00 UTC | CN¥28,015.14 | CN¥28,043.92 | CN¥27,958.25 | CN¥27,958.25 |
| Oct 19 06:00 UTC | CN¥28,013.13 | CN¥28,015.14 | CN¥27,931.48 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥27,993.05 | CN¥28,022.50 | CN¥27,945.54 | CN¥28,019.16 |