1 دن سونے کی قیمت – USD فی اونس
1 دن میں USD فی اونس سونے کی قیمت: $4,166.10 (18 اکتوبر، 2026) سے $4,169.70 (19 اکتوبر، 2026)، تبدیلی +0.09%۔ زیادہ سے زیادہ $4,190.20 (19 اکتوبر، 2026)، کم سے کم $4,164.40 (18 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | $4,166.10 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | $4,169.70 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | $4,190.20 |
| کم سے کم (18 اکتوبر، 2026) | $4,164.40 |
| اوسط | $4,172.18 |
| تبدیلی | +$3.60 (+0.09%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 09:00 UTC | $4,172.30 | $4,173.70 | $4,169.70 | $4,169.70 |
| Oct 19 08:00 UTC | $4,175.90 | $4,180.40 | $4,171.00 | $4,171.70 |
| Oct 19 07:00 UTC | $4,185.90 | $4,190.20 | $4,177.40 | $4,177.40 |
| Oct 19 06:00 UTC | $4,185.60 | $4,185.90 | $4,173.40 | $4,184.60 |
| Oct 19 05:00 UTC | $4,184.30 | $4,187.00 | $4,175.50 | $4,186.50 |
| Oct 19 04:00 UTC | $4,181.80 | $4,185.30 | $4,175.50 | $4,185.30 |
| Oct 19 03:00 UTC | $4,177.20 | $4,182.90 | $4,175.40 | $4,182.00 |
| Oct 19 02:00 UTC | $4,173.00 | $4,184.80 | $4,170.40 | $4,178.60 |
| Oct 19 01:00 UTC | $4,173.60 | $4,177.00 | $4,167.40 | $4,176.30 |
| Oct 19 00:00 UTC | $4,184.50 | $4,188.30 | $4,173.80 | $4,173.80 |
| Oct 18 23:00 UTC | $4,176.20 | $4,186.30 | $4,175.90 | $4,184.70 |
| Oct 18 22:00 UTC | $4,166.10 | $4,178.60 | $4,164.40 | $4,177.10 |
| Oct 18 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 20:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 19:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 18:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 17:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 16:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 15:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 14:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 13:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 12:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 11:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 10:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 09:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |