1일 금 시세 (CNY, 온스당)
1일 동안 CNY 기준 온스당 금 시세: CN¥27,990.38(2026. 10. 19.)에서 CN¥27,677.62(2026. 10. 20.)로 -1.12% 변동. 최고 CN¥28,043.92(2026. 10. 19.), 최저 CN¥27,561.15(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | CN¥27,990.38 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥27,677.62 |
| 고가 (2026. 10. 19.) | CN¥28,043.92 |
| 저가 (2026. 10. 20.) | CN¥27,561.15 |
| 평균 | CN¥27,822.38 |
| 변동 | -CN¥312.76 (-1.12%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 02:00 UTC | CN¥27,641.47 | CN¥27,677.62 | CN¥27,633.44 | CN¥27,677.62 |
| Oct 20 01:00 UTC | CN¥27,660.21 | CN¥27,660.21 | CN¥27,561.15 | CN¥27,646.83 |
| Oct 20 00:00 UTC | CN¥27,668.25 | CN¥27,711.09 | CN¥27,652.18 | CN¥27,666.24 |
| Oct 19 23:00 UTC | CN¥27,691.21 | CN¥27,691.21 | CN¥27,659.75 | CN¥27,663.77 |
| Oct 19 22:00 UTC | CN¥27,720.66 | CN¥27,738.73 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,729.36 | CN¥27,700.58 | CN¥27,719.32 |
| Oct 19 19:00 UTC | CN¥27,758.14 | CN¥27,758.14 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 19 18:00 UTC | CN¥27,746.09 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,756.13 |
| Oct 19 17:00 UTC | CN¥27,722.67 | CN¥27,752.79 | CN¥27,694.56 | CN¥27,745.42 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,698.57 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,753.45 | CN¥27,776.88 | CN¥27,722.00 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,809.00 | CN¥27,812.35 | CN¥27,739.40 | CN¥27,756.13 |
| Oct 19 13:00 UTC | CN¥27,855.85 | CN¥27,889.32 | CN¥27,756.13 | CN¥27,812.35 |
| Oct 19 12:00 UTC | CN¥27,868.57 | CN¥27,912.07 | CN¥27,846.48 | CN¥27,853.18 |
| Oct 19 11:00 UTC | CN¥27,906.35 | CN¥27,962.27 | CN¥27,877.94 | CN¥27,877.94 |
| Oct 19 10:00 UTC | CN¥27,897.35 | CN¥27,920.10 | CN¥27,868.67 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,924.12 | CN¥27,933.49 | CN¥27,900.69 | CN¥27,904.04 |
| Oct 19 08:00 UTC | CN¥27,948.21 | CN¥27,978.33 | CN¥27,915.42 | CN¥27,920.10 |
| Oct 19 07:00 UTC | CN¥28,015.14 | CN¥28,043.92 | CN¥27,958.25 | CN¥27,958.25 |
| Oct 19 06:00 UTC | CN¥28,013.13 | CN¥28,015.14 | CN¥27,931.48 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,004.43 | CN¥28,022.50 | CN¥27,945.54 | CN¥28,019.16 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,011.12 | CN¥27,945.54 | CN¥28,011.12 |
| Oct 19 03:00 UTC | CN¥27,956.91 | CN¥27,995.06 | CN¥27,944.87 | CN¥27,989.04 |
| Oct 19 02:00 UTC | CN¥27,990.38 | CN¥27,990.38 | CN¥27,911.40 | CN¥27,966.28 |