1일 금 시세 (AED, 온스당)
1일 동안 AED 기준 온스당 금 시세: AED 15,300.00(2026. 10. 17.)에서 AED 15,300.00(2026. 10. 18.)로 0.00% 변동. 최고 AED 15,300.00(2026. 10. 17.), 최저 AED 15,300.00(2026. 10. 17.).
요약
| 시작 (2026. 10. 17.) | AED 15,300.00 |
|---|---|
| 최신 (2026. 10. 18.) | AED 15,300.00 |
| 고가 (2026. 10. 17.) | AED 15,300.00 |
| 저가 (2026. 10. 17.) | AED 15,300.00 |
| 평균 | AED 15,300.00 |
| 변동 | +AED 0.00 (0.00%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |