1일 금 시세 (SAR, 온스당)
1일 동안 SAR 기준 온스당 금 시세: SAR 15,670.87(2026. 10. 19.)에서 SAR 15,498.75(2026. 10. 20.)로 -1.10% 변동. 최고 SAR 15,713.25(2026. 10. 19.), 최저 SAR 15,494.25(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | SAR 15,670.87 |
|---|---|
| 최신 (2026. 10. 20.) | SAR 15,498.75 |
| 고가 (2026. 10. 19.) | SAR 15,713.25 |
| 저가 (2026. 10. 20.) | SAR 15,494.25 |
| 평균 | SAR 15,602.51 |
| 변동 | -SAR 172.12 (-1.10%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 00:00 UTC | SAR 15,500.62 | SAR 15,524.62 | SAR 15,494.25 | SAR 15,498.75 |
| Oct 19 23:00 UTC | SAR 15,515.62 | SAR 15,515.62 | SAR 15,498.00 | SAR 15,500.25 |
| Oct 19 22:00 UTC | SAR 15,532.12 | SAR 15,542.25 | SAR 15,515.62 | SAR 15,516.00 |
| Oct 19 21:00 UTC | SAR 15,531.00 | SAR 15,532.12 | SAR 15,531.00 | SAR 15,532.12 |
| Oct 19 20:00 UTC | SAR 15,535.87 | SAR 15,537.00 | SAR 15,520.87 | SAR 15,531.38 |
| Oct 19 19:00 UTC | SAR 15,553.12 | SAR 15,553.12 | SAR 15,534.75 | SAR 15,534.75 |
| Oct 19 18:00 UTC | SAR 15,546.38 | SAR 15,561.75 | SAR 15,544.13 | SAR 15,552.00 |
| Oct 19 17:00 UTC | SAR 15,533.25 | SAR 15,550.13 | SAR 15,517.50 | SAR 15,546.00 |
| Oct 19 16:00 UTC | SAR 15,536.25 | SAR 15,546.00 | SAR 15,519.75 | SAR 15,532.50 |
| Oct 19 15:00 UTC | SAR 15,550.50 | SAR 15,563.62 | SAR 15,532.88 | SAR 15,536.25 |
| Oct 19 14:00 UTC | SAR 15,581.63 | SAR 15,583.50 | SAR 15,542.63 | SAR 15,552.00 |
| Oct 19 13:00 UTC | SAR 15,607.88 | SAR 15,626.63 | SAR 15,552.00 | SAR 15,583.50 |
| Oct 19 12:00 UTC | SAR 15,615.00 | SAR 15,639.38 | SAR 15,602.63 | SAR 15,606.38 |
| Oct 19 11:00 UTC | SAR 15,636.17 | SAR 15,667.50 | SAR 15,620.25 | SAR 15,620.25 |
| Oct 19 10:00 UTC | SAR 15,631.12 | SAR 15,643.88 | SAR 15,615.06 | SAR 15,636.17 |
| Oct 19 09:00 UTC | SAR 15,646.12 | SAR 15,651.38 | SAR 15,633.00 | SAR 15,634.87 |
| Oct 19 08:00 UTC | SAR 15,659.62 | SAR 15,676.50 | SAR 15,641.25 | SAR 15,643.88 |
| Oct 19 07:00 UTC | SAR 15,697.12 | SAR 15,713.25 | SAR 15,665.25 | SAR 15,665.25 |
| Oct 19 06:00 UTC | SAR 15,696.00 | SAR 15,697.12 | SAR 15,650.25 | SAR 15,692.25 |
| Oct 19 05:00 UTC | SAR 15,691.12 | SAR 15,701.25 | SAR 15,658.12 | SAR 15,699.38 |
| Oct 19 04:00 UTC | SAR 15,681.75 | SAR 15,694.87 | SAR 15,658.12 | SAR 15,694.87 |
| Oct 19 03:00 UTC | SAR 15,664.50 | SAR 15,685.87 | SAR 15,657.75 | SAR 15,682.50 |
| Oct 19 02:00 UTC | SAR 15,648.75 | SAR 15,693.00 | SAR 15,639.00 | SAR 15,669.75 |
| Oct 19 01:00 UTC | SAR 15,651.00 | SAR 15,663.75 | SAR 15,627.75 | SAR 15,661.12 |
| Oct 19 00:00 UTC | SAR 15,670.87 | SAR 15,670.87 | SAR 15,651.75 | SAR 15,651.75 |