1 दिन सोने का भाव – SAR प्रति औंस
1 दिन में SAR प्रति औंस सोने का भाव: SAR 15,561.00 (19 अक्तू॰ 2026) से SAR 15,526.50 (20 अक्तू॰ 2026), बदलाव -0.22%। उच्चतम SAR 15,563.62 (19 अक्तू॰ 2026), न्यूनतम SAR 15,423.37 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | SAR 15,561.00 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | SAR 15,526.50 |
| उच्चतम (19 अक्तू॰ 2026) | SAR 15,563.62 |
| न्यूनतम (20 अक्तू॰ 2026) | SAR 15,423.37 |
| औसत | SAR 15,504.98 |
| बदलाव | -SAR 34.50 (-0.22%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 14:00 UTC | SAR 15,487.12 | SAR 15,526.50 | SAR 15,459.75 | SAR 15,526.50 |
| Oct 20 13:00 UTC | SAR 15,448.50 | SAR 15,499.13 | SAR 15,431.25 | SAR 15,482.63 |
| Oct 20 12:00 UTC | SAR 15,472.88 | SAR 15,477.37 | SAR 15,427.88 | SAR 15,444.00 |
| Oct 20 11:00 UTC | SAR 15,454.13 | SAR 15,475.50 | SAR 15,453.00 | SAR 15,475.50 |
| Oct 20 10:00 UTC | SAR 15,427.50 | SAR 15,461.63 | SAR 15,423.37 | SAR 15,458.62 |
| Oct 20 09:00 UTC | SAR 15,457.12 | SAR 15,476.25 | SAR 15,426.38 | SAR 15,429.00 |
| Oct 20 08:00 UTC | SAR 15,461.25 | SAR 15,475.87 | SAR 15,444.00 | SAR 15,451.50 |
| Oct 20 07:00 UTC | SAR 15,509.25 | SAR 15,512.63 | SAR 15,450.38 | SAR 15,456.38 |
| Oct 20 06:00 UTC | SAR 15,461.25 | SAR 15,512.25 | SAR 15,448.88 | SAR 15,508.88 |
| Oct 20 05:00 UTC | SAR 15,542.25 | SAR 15,544.13 | SAR 15,456.75 | SAR 15,458.62 |
| Oct 20 04:00 UTC | SAR 15,553.12 | SAR 15,554.25 | SAR 15,537.00 | SAR 15,543.37 |
| Oct 20 03:00 UTC | SAR 15,526.88 | SAR 15,553.88 | SAR 15,523.88 | SAR 15,550.87 |
| Oct 20 02:00 UTC | SAR 15,485.62 | SAR 15,528.75 | SAR 15,481.12 | SAR 15,519.75 |
| Oct 20 01:00 UTC | SAR 15,496.12 | SAR 15,496.12 | SAR 15,440.62 | SAR 15,488.62 |
| Oct 20 00:00 UTC | SAR 15,500.62 | SAR 15,524.62 | SAR 15,491.63 | SAR 15,499.50 |
| Oct 19 23:00 UTC | SAR 15,515.62 | SAR 15,515.62 | SAR 15,498.00 | SAR 15,500.25 |
| Oct 19 22:00 UTC | SAR 15,532.12 | SAR 15,542.25 | SAR 15,515.62 | SAR 15,516.00 |
| Oct 19 21:00 UTC | SAR 15,531.00 | SAR 15,532.12 | SAR 15,531.00 | SAR 15,532.12 |
| Oct 19 20:00 UTC | SAR 15,535.87 | SAR 15,537.00 | SAR 15,520.87 | SAR 15,531.38 |
| Oct 19 19:00 UTC | SAR 15,553.12 | SAR 15,553.12 | SAR 15,534.75 | SAR 15,534.75 |
| Oct 19 18:00 UTC | SAR 15,546.38 | SAR 15,561.75 | SAR 15,544.13 | SAR 15,552.00 |
| Oct 19 17:00 UTC | SAR 15,533.25 | SAR 15,550.13 | SAR 15,517.50 | SAR 15,546.00 |
| Oct 19 16:00 UTC | SAR 15,536.25 | SAR 15,546.00 | SAR 15,519.75 | SAR 15,532.50 |
| Oct 19 15:00 UTC | SAR 15,550.50 | SAR 15,563.62 | SAR 15,532.88 | SAR 15,536.25 |
| Oct 19 14:00 UTC | SAR 15,561.00 | SAR 15,562.88 | SAR 15,543.37 | SAR 15,552.00 |