GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,90 -0,43% Prata US$ 57,78 +0,54% Platina US$ 1.656,00 +0,30% Paládio US$ 1.157,00 +0,61% Ouro/Prata72,12 BTCUS$ 82.280+0,36%

Histórico do preço do ouro em 10 anos em KRW por onça

Preço do ouro em KRW por onça em 10 anos: de ₩ 1.434.979 (15 de out. de 2016) para ₩ 5.556.974 (19 de out. de 2026), variação de +287,25%. Máxima ₩ 7.261.179 em 15 de fev. de 2026, mínima ₩ 1.340.490 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em KRW por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)₩ 1.434.979
Último (19 de out. de 2026)₩ 5.556.974
Máxima (15 de fev. de 2026)₩ 7.261.179
Mínima (15 de set. de 2018)₩ 1.340.490
Média₩ 2.809.123
Variação+₩ 4.121.995 (+287,25%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ₩ 5.593.994₩ 5.593.994₩ 5.556.974₩ 5.556.974
2026-09 ₩ 5.870.169₩ 5.870.169₩ 5.870.169₩ 5.870.169
2026-08 ₩ 6.225.112₩ 6.225.112₩ 6.225.112₩ 6.225.112
2026-07 ₩ 6.077.608₩ 6.077.608₩ 6.077.608₩ 6.077.608
2026-06 ₩ 6.402.460₩ 6.402.460₩ 6.402.460₩ 6.402.460
2026-05 ₩ 6.878.757₩ 6.878.757₩ 6.878.757₩ 6.878.757
2026-04 ₩ 6.973.389₩ 6.973.389₩ 6.973.389₩ 6.973.389
2026-03 ₩ 7.243.695₩ 7.243.695₩ 7.243.695₩ 7.243.695
2026-02 ₩ 7.261.179₩ 7.261.179₩ 7.261.179₩ 7.261.179
2026-01 ₩ 6.978.925₩ 6.978.925₩ 6.978.925₩ 6.978.925
2025-12 ₩ 6.313.331₩ 6.313.331₩ 6.313.331₩ 6.313.331
2025-11 ₩ 5.932.280₩ 5.932.280₩ 5.932.280₩ 5.932.280
2025-10 ₩ 5.776.928₩ 5.776.928₩ 5.776.928₩ 5.776.928
2025-09 ₩ 5.091.111₩ 5.091.111₩ 5.091.111₩ 5.091.111
2025-08 ₩ 4.678.017₩ 4.678.017₩ 4.678.017₩ 4.678.017
2025-07 ₩ 4.612.740₩ 4.612.740₩ 4.612.740₩ 4.612.740
2025-06 ₩ 4.594.415₩ 4.594.415₩ 4.594.415₩ 4.594.415
2025-05 ₩ 4.626.247₩ 4.626.247₩ 4.626.247₩ 4.626.247
2025-04 ₩ 4.591.603₩ 4.591.603₩ 4.591.603₩ 4.591.603
2025-03 ₩ 4.336.208₩ 4.336.208₩ 4.336.208₩ 4.336.208
2025-02 ₩ 4.170.653₩ 4.170.653₩ 4.170.653₩ 4.170.653
2025-01 ₩ 3.954.893₩ 3.954.893₩ 3.954.893₩ 3.954.893
2024-12 ₩ 3.795.458₩ 3.795.458₩ 3.795.458₩ 3.795.458
2024-11 ₩ 3.697.906₩ 3.697.906₩ 3.697.906₩ 3.697.906
2024-10 ₩ 3.658.212₩ 3.658.212₩ 3.658.212₩ 3.658.212
2024-09 ₩ 3.420.433₩ 3.420.433₩ 3.420.433₩ 3.420.433
2024-08 ₩ 3.354.235₩ 3.354.235₩ 3.354.235₩ 3.354.235
2024-07 ₩ 3.316.074₩ 3.316.074₩ 3.316.074₩ 3.316.074
2024-06 ₩ 3.223.231₩ 3.223.231₩ 3.223.231₩ 3.223.231
2024-05 ₩ 3.194.703₩ 3.194.703₩ 3.194.703₩ 3.194.703
2024-04 ₩ 3.223.913₩ 3.223.913₩ 3.223.913₩ 3.223.913
2024-03 ₩ 2.870.291₩ 2.870.291₩ 2.870.291₩ 2.870.291
2024-02 ₩ 2.691.581₩ 2.691.581₩ 2.691.581₩ 2.691.581
2024-01 ₩ 2.688.989₩ 2.688.989₩ 2.688.989₩ 2.688.989
2023-12 ₩ 2.634.327₩ 2.634.327₩ 2.634.327₩ 2.634.327
2023-11 ₩ 2.574.934₩ 2.574.934₩ 2.574.934₩ 2.574.934
2023-10 ₩ 2.590.854₩ 2.590.854₩ 2.590.854₩ 2.590.854
2023-09 ₩ 2.545.157₩ 2.545.157₩ 2.545.157₩ 2.545.157
2023-08 ₩ 2.565.511₩ 2.565.511₩ 2.565.511₩ 2.565.511
2023-07 ₩ 2.474.219₩ 2.474.219₩ 2.474.219₩ 2.474.219
2023-06 ₩ 2.492.014₩ 2.492.014₩ 2.492.014₩ 2.492.014
2023-05 ₩ 2.662.706₩ 2.662.706₩ 2.662.706₩ 2.662.706
2023-04 ₩ 2.601.840₩ 2.601.840₩ 2.601.840₩ 2.601.840
2023-03 ₩ 2.527.494₩ 2.527.494₩ 2.527.494₩ 2.527.494
2023-02 ₩ 2.382.618₩ 2.382.618₩ 2.382.618₩ 2.382.618
2023-01 ₩ 2.357.866₩ 2.357.866₩ 2.357.866₩ 2.357.866
2022-12 ₩ 2.359.821₩ 2.359.821₩ 2.359.821₩ 2.359.821
2022-11 ₩ 2.264.200₩ 2.264.200₩ 2.264.200₩ 2.264.200
2022-10 ₩ 2.394.879₩ 2.394.879₩ 2.394.879₩ 2.394.879
2022-09 ₩ 2.350.542₩ 2.350.542₩ 2.350.542₩ 2.350.542
2022-08 ₩ 2.313.544₩ 2.313.544₩ 2.313.544₩ 2.313.544
2022-07 ₩ 2.297.906₩ 2.297.906₩ 2.297.906₩ 2.297.906
2022-06 ₩ 2.371.953₩ 2.371.953₩ 2.371.953₩ 2.371.953
2022-05 ₩ 2.369.475₩ 2.369.475₩ 2.369.475₩ 2.369.475
2022-04 ₩ 2.376.660₩ 2.376.660₩ 2.376.660₩ 2.376.660
2022-03 ₩ 2.421.130₩ 2.421.130₩ 2.421.130₩ 2.421.130
2022-02 ₩ 2.220.815₩ 2.220.815₩ 2.220.815₩ 2.220.815
2022-01 ₩ 2.159.569₩ 2.159.569₩ 2.159.569₩ 2.159.569
2021-12 ₩ 2.122.510₩ 2.122.510₩ 2.122.510₩ 2.122.510
2021-11 ₩ 2.149.905₩ 2.149.905₩ 2.149.905₩ 2.149.905
2021-10 ₩ 2.100.183₩ 2.100.183₩ 2.100.183₩ 2.100.183
2021-09 ₩ 2.072.792₩ 2.072.792₩ 2.072.792₩ 2.072.792
2021-08 ₩ 2.078.525₩ 2.078.525₩ 2.078.525₩ 2.078.525
2021-07 ₩ 2.067.104₩ 2.067.104₩ 2.067.104₩ 2.067.104
2021-06 ₩ 2.052.172₩ 2.052.172₩ 2.052.172₩ 2.052.172
2021-05 ₩ 2.087.706₩ 2.087.706₩ 2.087.706₩ 2.087.706
2021-04 ₩ 1.963.350₩ 1.963.350₩ 1.963.350₩ 1.963.350
2021-03 ₩ 1.948.556₩ 1.948.556₩ 1.948.556₩ 1.948.556
2021-02 ₩ 1.993.175₩ 1.993.175₩ 1.993.175₩ 1.993.175
2021-01 ₩ 2.053.812₩ 2.053.812₩ 2.053.812₩ 2.053.812
2020-12 ₩ 2.032.002₩ 2.032.002₩ 2.032.002₩ 2.032.002
2020-11 ₩ 2.071.857₩ 2.071.857₩ 2.071.857₩ 2.071.857
2020-10 ₩ 2.183.062₩ 2.183.062₩ 2.183.062₩ 2.183.062
2020-09 ₩ 2.263.885₩ 2.263.885₩ 2.263.885₩ 2.263.885
2020-08 ₩ 2.337.045₩ 2.337.045₩ 2.337.045₩ 2.337.045
2020-07 ₩ 2.216.843₩ 2.216.843₩ 2.216.843₩ 2.216.843
2020-06 ₩ 2.102.596₩ 2.102.596₩ 2.102.596₩ 2.102.596
2020-05 ₩ 2.117.750₩ 2.117.750₩ 2.117.750₩ 2.117.750
2020-04 ₩ 2.053.832₩ 2.053.832₩ 2.053.832₩ 2.053.832
2020-03 ₩ 1.923.168₩ 1.923.168₩ 1.923.168₩ 1.923.168
2020-02 ₩ 1.890.928₩ 1.890.928₩ 1.890.928₩ 1.890.928
2020-01 ₩ 1.806.202₩ 1.806.202₩ 1.806.202₩ 1.806.202
2019-12 ₩ 1.732.560₩ 1.732.560₩ 1.732.560₩ 1.732.560
2019-11 ₩ 1.713.553₩ 1.713.553₩ 1.713.553₩ 1.713.553
2019-10 ₩ 1.773.175₩ 1.773.175₩ 1.773.175₩ 1.773.175
2019-09 ₩ 1.778.447₩ 1.778.447₩ 1.778.447₩ 1.778.447
2019-08 ₩ 1.820.325₩ 1.820.325₩ 1.820.325₩ 1.820.325
2019-07 ₩ 1.666.407₩ 1.666.407₩ 1.666.407₩ 1.666.407
2019-06 ₩ 1.608.839₩ 1.608.839₩ 1.608.839₩ 1.608.839
2019-05 ₩ 1.528.576₩ 1.528.576₩ 1.528.576₩ 1.528.576
2019-04 ₩ 1.456.588₩ 1.456.588₩ 1.456.588₩ 1.456.588
2019-03 ₩ 1.478.001₩ 1.478.001₩ 1.478.001₩ 1.478.001
2019-02 ₩ 1.488.010₩ 1.488.010₩ 1.488.010₩ 1.488.010
2019-01 ₩ 1.451.304₩ 1.451.304₩ 1.451.304₩ 1.451.304
2018-12 ₩ 1.418.000₩ 1.418.000₩ 1.418.000₩ 1.418.000
2018-11 ₩ 1.380.292₩ 1.380.292₩ 1.380.292₩ 1.380.292
2018-10 ₩ 1.371.856₩ 1.371.856₩ 1.371.856₩ 1.371.856
2018-09 ₩ 1.340.490₩ 1.340.490₩ 1.340.490₩ 1.340.490
2018-08 ₩ 1.364.859₩ 1.364.859₩ 1.364.859₩ 1.364.859
2018-07 ₩ 1.403.236₩ 1.403.236₩ 1.403.236₩ 1.403.236
2018-06 ₩ 1.407.290₩ 1.407.290₩ 1.407.290₩ 1.407.290
2018-05 ₩ 1.402.588₩ 1.402.588₩ 1.402.588₩ 1.402.588
2018-04 ₩ 1.426.648₩ 1.426.648₩ 1.426.648₩ 1.426.648
2018-03 ₩ 1.411.443₩ 1.411.443₩ 1.411.443₩ 1.411.443
2018-02 ₩ 1.417.781₩ 1.417.781₩ 1.417.781₩ 1.417.781
2018-01 ₩ 1.415.612₩ 1.415.612₩ 1.415.612₩ 1.415.612
2017-12 ₩ 1.375.485₩ 1.375.485₩ 1.375.485₩ 1.375.485
2017-11 ₩ 1.414.328₩ 1.414.328₩ 1.414.328₩ 1.414.328
2017-10 ₩ 1.445.696₩ 1.445.696₩ 1.445.696₩ 1.445.696
2017-09 ₩ 1.486.147₩ 1.486.147₩ 1.486.147₩ 1.486.147
2017-08 ₩ 1.460.016₩ 1.460.016₩ 1.460.016₩ 1.460.016
2017-07 ₩ 1.403.451₩ 1.403.451₩ 1.403.451₩ 1.403.451
2017-06 ₩ 1.425.274₩ 1.425.274₩ 1.425.274₩ 1.425.274
2017-05 ₩ 1.391.782₩ 1.391.782₩ 1.391.782₩ 1.391.782
2017-04 ₩ 1.433.788₩ 1.433.788₩ 1.433.788₩ 1.433.788
2017-03 ₩ 1.410.726₩ 1.410.726₩ 1.410.726₩ 1.410.726
2017-02 ₩ 1.409.191₩ 1.409.191₩ 1.409.191₩ 1.409.191
2017-01 ₩ 1.399.241₩ 1.399.241₩ 1.399.241₩ 1.399.241
2016-12 ₩ 1.372.352₩ 1.372.352₩ 1.372.352₩ 1.372.352
2016-11 ₩ 1.443.446₩ 1.443.446₩ 1.443.446₩ 1.443.446

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT