Історія ціни золота за 10 років у KRW за унція
Ціна золота у KRW за унція за 10 років: з 1 434 979 KRW (15 жовт. 2016 р.) до 5 520 833 KRW (19 жовт. 2026 р.), зміна +284,73%. Максимум 7 261 179 KRW (15 лют. 2026 р.), мінімум 1 340 490 KRW (15 вер. 2018 р.).
Підсумок
| Початок (15 жовт. 2016 р.) | 1 434 979 KRW |
|---|---|
| Остання (19 жовт. 2026 р.) | 5 520 833 KRW |
| Максимум (15 лют. 2026 р.) | 7 261 179 KRW |
| Мінімум (15 вер. 2018 р.) | 1 340 490 KRW |
| Середнє | 2 808 545 KRW |
| Зміна | +4 085 854 KRW (+284,73%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026-10 | 5 593 994 KRW | 5 593 994 KRW | 5 520 833 KRW | 5 520 833 KRW |
| 2026-09 | 5 870 169 KRW | 5 870 169 KRW | 5 870 169 KRW | 5 870 169 KRW |
| 2026-08 | 6 225 112 KRW | 6 225 112 KRW | 6 225 112 KRW | 6 225 112 KRW |
| 2026-07 | 6 077 608 KRW | 6 077 608 KRW | 6 077 608 KRW | 6 077 608 KRW |
| 2026-06 | 6 402 460 KRW | 6 402 460 KRW | 6 402 460 KRW | 6 402 460 KRW |
| 2026-05 | 6 878 757 KRW | 6 878 757 KRW | 6 878 757 KRW | 6 878 757 KRW |
| 2026-04 | 6 973 389 KRW | 6 973 389 KRW | 6 973 389 KRW | 6 973 389 KRW |
| 2026-03 | 7 243 695 KRW | 7 243 695 KRW | 7 243 695 KRW | 7 243 695 KRW |
| 2026-02 | 7 261 179 KRW | 7 261 179 KRW | 7 261 179 KRW | 7 261 179 KRW |
| 2026-01 | 6 978 925 KRW | 6 978 925 KRW | 6 978 925 KRW | 6 978 925 KRW |
| 2025-12 | 6 313 331 KRW | 6 313 331 KRW | 6 313 331 KRW | 6 313 331 KRW |
| 2025-11 | 5 932 280 KRW | 5 932 280 KRW | 5 932 280 KRW | 5 932 280 KRW |
| 2025-10 | 5 776 928 KRW | 5 776 928 KRW | 5 776 928 KRW | 5 776 928 KRW |
| 2025-09 | 5 091 111 KRW | 5 091 111 KRW | 5 091 111 KRW | 5 091 111 KRW |
| 2025-08 | 4 678 017 KRW | 4 678 017 KRW | 4 678 017 KRW | 4 678 017 KRW |
| 2025-07 | 4 612 740 KRW | 4 612 740 KRW | 4 612 740 KRW | 4 612 740 KRW |
| 2025-06 | 4 594 415 KRW | 4 594 415 KRW | 4 594 415 KRW | 4 594 415 KRW |
| 2025-05 | 4 626 247 KRW | 4 626 247 KRW | 4 626 247 KRW | 4 626 247 KRW |
| 2025-04 | 4 591 603 KRW | 4 591 603 KRW | 4 591 603 KRW | 4 591 603 KRW |
| 2025-03 | 4 336 208 KRW | 4 336 208 KRW | 4 336 208 KRW | 4 336 208 KRW |
| 2025-02 | 4 170 653 KRW | 4 170 653 KRW | 4 170 653 KRW | 4 170 653 KRW |
| 2025-01 | 3 954 893 KRW | 3 954 893 KRW | 3 954 893 KRW | 3 954 893 KRW |
| 2024-12 | 3 795 458 KRW | 3 795 458 KRW | 3 795 458 KRW | 3 795 458 KRW |
| 2024-11 | 3 697 906 KRW | 3 697 906 KRW | 3 697 906 KRW | 3 697 906 KRW |
| 2024-10 | 3 658 212 KRW | 3 658 212 KRW | 3 658 212 KRW | 3 658 212 KRW |
| 2024-09 | 3 420 433 KRW | 3 420 433 KRW | 3 420 433 KRW | 3 420 433 KRW |
| 2024-08 | 3 354 235 KRW | 3 354 235 KRW | 3 354 235 KRW | 3 354 235 KRW |
| 2024-07 | 3 316 074 KRW | 3 316 074 KRW | 3 316 074 KRW | 3 316 074 KRW |
| 2024-06 | 3 223 231 KRW | 3 223 231 KRW | 3 223 231 KRW | 3 223 231 KRW |
| 2024-05 | 3 194 703 KRW | 3 194 703 KRW | 3 194 703 KRW | 3 194 703 KRW |
| 2024-04 | 3 223 913 KRW | 3 223 913 KRW | 3 223 913 KRW | 3 223 913 KRW |
| 2024-03 | 2 870 291 KRW | 2 870 291 KRW | 2 870 291 KRW | 2 870 291 KRW |
| 2024-02 | 2 691 581 KRW | 2 691 581 KRW | 2 691 581 KRW | 2 691 581 KRW |
| 2024-01 | 2 688 989 KRW | 2 688 989 KRW | 2 688 989 KRW | 2 688 989 KRW |
| 2023-12 | 2 634 327 KRW | 2 634 327 KRW | 2 634 327 KRW | 2 634 327 KRW |
| 2023-11 | 2 574 934 KRW | 2 574 934 KRW | 2 574 934 KRW | 2 574 934 KRW |
| 2023-10 | 2 590 854 KRW | 2 590 854 KRW | 2 590 854 KRW | 2 590 854 KRW |
| 2023-09 | 2 545 157 KRW | 2 545 157 KRW | 2 545 157 KRW | 2 545 157 KRW |
| 2023-08 | 2 565 511 KRW | 2 565 511 KRW | 2 565 511 KRW | 2 565 511 KRW |
| 2023-07 | 2 474 219 KRW | 2 474 219 KRW | 2 474 219 KRW | 2 474 219 KRW |
| 2023-06 | 2 492 014 KRW | 2 492 014 KRW | 2 492 014 KRW | 2 492 014 KRW |
| 2023-05 | 2 662 706 KRW | 2 662 706 KRW | 2 662 706 KRW | 2 662 706 KRW |
| 2023-04 | 2 601 840 KRW | 2 601 840 KRW | 2 601 840 KRW | 2 601 840 KRW |
| 2023-03 | 2 527 494 KRW | 2 527 494 KRW | 2 527 494 KRW | 2 527 494 KRW |
| 2023-02 | 2 382 618 KRW | 2 382 618 KRW | 2 382 618 KRW | 2 382 618 KRW |
| 2023-01 | 2 357 866 KRW | 2 357 866 KRW | 2 357 866 KRW | 2 357 866 KRW |
| 2022-12 | 2 359 821 KRW | 2 359 821 KRW | 2 359 821 KRW | 2 359 821 KRW |
| 2022-11 | 2 264 200 KRW | 2 264 200 KRW | 2 264 200 KRW | 2 264 200 KRW |
| 2022-10 | 2 394 879 KRW | 2 394 879 KRW | 2 394 879 KRW | 2 394 879 KRW |
| 2022-09 | 2 350 542 KRW | 2 350 542 KRW | 2 350 542 KRW | 2 350 542 KRW |
| 2022-08 | 2 313 544 KRW | 2 313 544 KRW | 2 313 544 KRW | 2 313 544 KRW |
| 2022-07 | 2 297 906 KRW | 2 297 906 KRW | 2 297 906 KRW | 2 297 906 KRW |
| 2022-06 | 2 371 953 KRW | 2 371 953 KRW | 2 371 953 KRW | 2 371 953 KRW |
| 2022-05 | 2 369 475 KRW | 2 369 475 KRW | 2 369 475 KRW | 2 369 475 KRW |
| 2022-04 | 2 376 660 KRW | 2 376 660 KRW | 2 376 660 KRW | 2 376 660 KRW |
| 2022-03 | 2 421 130 KRW | 2 421 130 KRW | 2 421 130 KRW | 2 421 130 KRW |
| 2022-02 | 2 220 815 KRW | 2 220 815 KRW | 2 220 815 KRW | 2 220 815 KRW |
| 2022-01 | 2 159 569 KRW | 2 159 569 KRW | 2 159 569 KRW | 2 159 569 KRW |
| 2021-12 | 2 122 510 KRW | 2 122 510 KRW | 2 122 510 KRW | 2 122 510 KRW |
| 2021-11 | 2 149 905 KRW | 2 149 905 KRW | 2 149 905 KRW | 2 149 905 KRW |
| 2021-10 | 2 100 183 KRW | 2 100 183 KRW | 2 100 183 KRW | 2 100 183 KRW |
| 2021-09 | 2 072 792 KRW | 2 072 792 KRW | 2 072 792 KRW | 2 072 792 KRW |
| 2021-08 | 2 078 525 KRW | 2 078 525 KRW | 2 078 525 KRW | 2 078 525 KRW |
| 2021-07 | 2 067 104 KRW | 2 067 104 KRW | 2 067 104 KRW | 2 067 104 KRW |
| 2021-06 | 2 052 172 KRW | 2 052 172 KRW | 2 052 172 KRW | 2 052 172 KRW |
| 2021-05 | 2 087 706 KRW | 2 087 706 KRW | 2 087 706 KRW | 2 087 706 KRW |
| 2021-04 | 1 963 350 KRW | 1 963 350 KRW | 1 963 350 KRW | 1 963 350 KRW |
| 2021-03 | 1 948 556 KRW | 1 948 556 KRW | 1 948 556 KRW | 1 948 556 KRW |
| 2021-02 | 1 993 175 KRW | 1 993 175 KRW | 1 993 175 KRW | 1 993 175 KRW |
| 2021-01 | 2 053 812 KRW | 2 053 812 KRW | 2 053 812 KRW | 2 053 812 KRW |
| 2020-12 | 2 032 002 KRW | 2 032 002 KRW | 2 032 002 KRW | 2 032 002 KRW |
| 2020-11 | 2 071 857 KRW | 2 071 857 KRW | 2 071 857 KRW | 2 071 857 KRW |
| 2020-10 | 2 183 062 KRW | 2 183 062 KRW | 2 183 062 KRW | 2 183 062 KRW |
| 2020-09 | 2 263 885 KRW | 2 263 885 KRW | 2 263 885 KRW | 2 263 885 KRW |
| 2020-08 | 2 337 045 KRW | 2 337 045 KRW | 2 337 045 KRW | 2 337 045 KRW |
| 2020-07 | 2 216 843 KRW | 2 216 843 KRW | 2 216 843 KRW | 2 216 843 KRW |
| 2020-06 | 2 102 596 KRW | 2 102 596 KRW | 2 102 596 KRW | 2 102 596 KRW |
| 2020-05 | 2 117 750 KRW | 2 117 750 KRW | 2 117 750 KRW | 2 117 750 KRW |
| 2020-04 | 2 053 832 KRW | 2 053 832 KRW | 2 053 832 KRW | 2 053 832 KRW |
| 2020-03 | 1 923 168 KRW | 1 923 168 KRW | 1 923 168 KRW | 1 923 168 KRW |
| 2020-02 | 1 890 928 KRW | 1 890 928 KRW | 1 890 928 KRW | 1 890 928 KRW |
| 2020-01 | 1 806 202 KRW | 1 806 202 KRW | 1 806 202 KRW | 1 806 202 KRW |
| 2019-12 | 1 732 560 KRW | 1 732 560 KRW | 1 732 560 KRW | 1 732 560 KRW |
| 2019-11 | 1 713 553 KRW | 1 713 553 KRW | 1 713 553 KRW | 1 713 553 KRW |
| 2019-10 | 1 773 175 KRW | 1 773 175 KRW | 1 773 175 KRW | 1 773 175 KRW |
| 2019-09 | 1 778 447 KRW | 1 778 447 KRW | 1 778 447 KRW | 1 778 447 KRW |
| 2019-08 | 1 820 325 KRW | 1 820 325 KRW | 1 820 325 KRW | 1 820 325 KRW |
| 2019-07 | 1 666 407 KRW | 1 666 407 KRW | 1 666 407 KRW | 1 666 407 KRW |
| 2019-06 | 1 608 839 KRW | 1 608 839 KRW | 1 608 839 KRW | 1 608 839 KRW |
| 2019-05 | 1 528 576 KRW | 1 528 576 KRW | 1 528 576 KRW | 1 528 576 KRW |
| 2019-04 | 1 456 588 KRW | 1 456 588 KRW | 1 456 588 KRW | 1 456 588 KRW |
| 2019-03 | 1 478 001 KRW | 1 478 001 KRW | 1 478 001 KRW | 1 478 001 KRW |
| 2019-02 | 1 488 010 KRW | 1 488 010 KRW | 1 488 010 KRW | 1 488 010 KRW |
| 2019-01 | 1 451 304 KRW | 1 451 304 KRW | 1 451 304 KRW | 1 451 304 KRW |
| 2018-12 | 1 418 000 KRW | 1 418 000 KRW | 1 418 000 KRW | 1 418 000 KRW |
| 2018-11 | 1 380 292 KRW | 1 380 292 KRW | 1 380 292 KRW | 1 380 292 KRW |
| 2018-10 | 1 371 856 KRW | 1 371 856 KRW | 1 371 856 KRW | 1 371 856 KRW |
| 2018-09 | 1 340 490 KRW | 1 340 490 KRW | 1 340 490 KRW | 1 340 490 KRW |
| 2018-08 | 1 364 859 KRW | 1 364 859 KRW | 1 364 859 KRW | 1 364 859 KRW |
| 2018-07 | 1 403 236 KRW | 1 403 236 KRW | 1 403 236 KRW | 1 403 236 KRW |
| 2018-06 | 1 407 290 KRW | 1 407 290 KRW | 1 407 290 KRW | 1 407 290 KRW |
| 2018-05 | 1 402 588 KRW | 1 402 588 KRW | 1 402 588 KRW | 1 402 588 KRW |
| 2018-04 | 1 426 648 KRW | 1 426 648 KRW | 1 426 648 KRW | 1 426 648 KRW |
| 2018-03 | 1 411 443 KRW | 1 411 443 KRW | 1 411 443 KRW | 1 411 443 KRW |
| 2018-02 | 1 417 781 KRW | 1 417 781 KRW | 1 417 781 KRW | 1 417 781 KRW |
| 2018-01 | 1 415 612 KRW | 1 415 612 KRW | 1 415 612 KRW | 1 415 612 KRW |
| 2017-12 | 1 375 485 KRW | 1 375 485 KRW | 1 375 485 KRW | 1 375 485 KRW |
| 2017-11 | 1 414 328 KRW | 1 414 328 KRW | 1 414 328 KRW | 1 414 328 KRW |
| 2017-10 | 1 445 696 KRW | 1 445 696 KRW | 1 445 696 KRW | 1 445 696 KRW |
| 2017-09 | 1 486 147 KRW | 1 486 147 KRW | 1 486 147 KRW | 1 486 147 KRW |
| 2017-08 | 1 460 016 KRW | 1 460 016 KRW | 1 460 016 KRW | 1 460 016 KRW |
| 2017-07 | 1 403 451 KRW | 1 403 451 KRW | 1 403 451 KRW | 1 403 451 KRW |
| 2017-06 | 1 425 274 KRW | 1 425 274 KRW | 1 425 274 KRW | 1 425 274 KRW |
| 2017-05 | 1 391 782 KRW | 1 391 782 KRW | 1 391 782 KRW | 1 391 782 KRW |
| 2017-04 | 1 433 788 KRW | 1 433 788 KRW | 1 433 788 KRW | 1 433 788 KRW |
| 2017-03 | 1 410 726 KRW | 1 410 726 KRW | 1 410 726 KRW | 1 410 726 KRW |
| 2017-02 | 1 409 191 KRW | 1 409 191 KRW | 1 409 191 KRW | 1 409 191 KRW |
| 2017-01 | 1 399 241 KRW | 1 399 241 KRW | 1 399 241 KRW | 1 399 241 KRW |
| 2016-12 | 1 372 352 KRW | 1 372 352 KRW | 1 372 352 KRW | 1 372 352 KRW |
| 2016-11 | 1 443 446 KRW | 1 443 446 KRW | 1 443 446 KRW | 1 443 446 KRW |