GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,30 $ -0,49% Silber 57,72 $ +0,44% Platin 1.652,00 $ +0,06% Palladium 1.152,00 $ +0,17% Gold/Silber72,15 BTC82.554 $+0,79%

Goldpreis-Historie 10 Jahre in KRW pro Unze

Goldpreis in KRW pro Unze über 10 Jahre: von 1.434.979 ₩ (15.10.2016) auf 5.553.506 ₩ (19.10.2026), eine Veränderung von +287,01%. Hoch 7.261.179 ₩ am 15.02.2026, Tief 1.340.490 ₩ am 15.09.2018.

Goldpreis-Historie 10 Jahre in KRW pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.434.979 ₩
Aktuell (19.10.2026)5.553.506 ₩
Hoch (15.02.2026)7.261.179 ₩
Tief (15.09.2018)1.340.490 ₩
Durchschnitt2.809.068 ₩
Veränderung+4.118.527 ₩ (+287,01%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 5.593.994 ₩5.593.994 ₩5.553.506 ₩5.553.506 ₩
2026-09 5.870.169 ₩5.870.169 ₩5.870.169 ₩5.870.169 ₩
2026-08 6.225.112 ₩6.225.112 ₩6.225.112 ₩6.225.112 ₩
2026-07 6.077.608 ₩6.077.608 ₩6.077.608 ₩6.077.608 ₩
2026-06 6.402.460 ₩6.402.460 ₩6.402.460 ₩6.402.460 ₩
2026-05 6.878.757 ₩6.878.757 ₩6.878.757 ₩6.878.757 ₩
2026-04 6.973.389 ₩6.973.389 ₩6.973.389 ₩6.973.389 ₩
2026-03 7.243.695 ₩7.243.695 ₩7.243.695 ₩7.243.695 ₩
2026-02 7.261.179 ₩7.261.179 ₩7.261.179 ₩7.261.179 ₩
2026-01 6.978.925 ₩6.978.925 ₩6.978.925 ₩6.978.925 ₩
2025-12 6.313.331 ₩6.313.331 ₩6.313.331 ₩6.313.331 ₩
2025-11 5.932.280 ₩5.932.280 ₩5.932.280 ₩5.932.280 ₩
2025-10 5.776.928 ₩5.776.928 ₩5.776.928 ₩5.776.928 ₩
2025-09 5.091.111 ₩5.091.111 ₩5.091.111 ₩5.091.111 ₩
2025-08 4.678.017 ₩4.678.017 ₩4.678.017 ₩4.678.017 ₩
2025-07 4.612.740 ₩4.612.740 ₩4.612.740 ₩4.612.740 ₩
2025-06 4.594.415 ₩4.594.415 ₩4.594.415 ₩4.594.415 ₩
2025-05 4.626.247 ₩4.626.247 ₩4.626.247 ₩4.626.247 ₩
2025-04 4.591.603 ₩4.591.603 ₩4.591.603 ₩4.591.603 ₩
2025-03 4.336.208 ₩4.336.208 ₩4.336.208 ₩4.336.208 ₩
2025-02 4.170.653 ₩4.170.653 ₩4.170.653 ₩4.170.653 ₩
2025-01 3.954.893 ₩3.954.893 ₩3.954.893 ₩3.954.893 ₩
2024-12 3.795.458 ₩3.795.458 ₩3.795.458 ₩3.795.458 ₩
2024-11 3.697.906 ₩3.697.906 ₩3.697.906 ₩3.697.906 ₩
2024-10 3.658.212 ₩3.658.212 ₩3.658.212 ₩3.658.212 ₩
2024-09 3.420.433 ₩3.420.433 ₩3.420.433 ₩3.420.433 ₩
2024-08 3.354.235 ₩3.354.235 ₩3.354.235 ₩3.354.235 ₩
2024-07 3.316.074 ₩3.316.074 ₩3.316.074 ₩3.316.074 ₩
2024-06 3.223.231 ₩3.223.231 ₩3.223.231 ₩3.223.231 ₩
2024-05 3.194.703 ₩3.194.703 ₩3.194.703 ₩3.194.703 ₩
2024-04 3.223.913 ₩3.223.913 ₩3.223.913 ₩3.223.913 ₩
2024-03 2.870.291 ₩2.870.291 ₩2.870.291 ₩2.870.291 ₩
2024-02 2.691.581 ₩2.691.581 ₩2.691.581 ₩2.691.581 ₩
2024-01 2.688.989 ₩2.688.989 ₩2.688.989 ₩2.688.989 ₩
2023-12 2.634.327 ₩2.634.327 ₩2.634.327 ₩2.634.327 ₩
2023-11 2.574.934 ₩2.574.934 ₩2.574.934 ₩2.574.934 ₩
2023-10 2.590.854 ₩2.590.854 ₩2.590.854 ₩2.590.854 ₩
2023-09 2.545.157 ₩2.545.157 ₩2.545.157 ₩2.545.157 ₩
2023-08 2.565.511 ₩2.565.511 ₩2.565.511 ₩2.565.511 ₩
2023-07 2.474.219 ₩2.474.219 ₩2.474.219 ₩2.474.219 ₩
2023-06 2.492.014 ₩2.492.014 ₩2.492.014 ₩2.492.014 ₩
2023-05 2.662.706 ₩2.662.706 ₩2.662.706 ₩2.662.706 ₩
2023-04 2.601.840 ₩2.601.840 ₩2.601.840 ₩2.601.840 ₩
2023-03 2.527.494 ₩2.527.494 ₩2.527.494 ₩2.527.494 ₩
2023-02 2.382.618 ₩2.382.618 ₩2.382.618 ₩2.382.618 ₩
2023-01 2.357.866 ₩2.357.866 ₩2.357.866 ₩2.357.866 ₩
2022-12 2.359.821 ₩2.359.821 ₩2.359.821 ₩2.359.821 ₩
2022-11 2.264.200 ₩2.264.200 ₩2.264.200 ₩2.264.200 ₩
2022-10 2.394.879 ₩2.394.879 ₩2.394.879 ₩2.394.879 ₩
2022-09 2.350.542 ₩2.350.542 ₩2.350.542 ₩2.350.542 ₩
2022-08 2.313.544 ₩2.313.544 ₩2.313.544 ₩2.313.544 ₩
2022-07 2.297.906 ₩2.297.906 ₩2.297.906 ₩2.297.906 ₩
2022-06 2.371.953 ₩2.371.953 ₩2.371.953 ₩2.371.953 ₩
2022-05 2.369.475 ₩2.369.475 ₩2.369.475 ₩2.369.475 ₩
2022-04 2.376.660 ₩2.376.660 ₩2.376.660 ₩2.376.660 ₩
2022-03 2.421.130 ₩2.421.130 ₩2.421.130 ₩2.421.130 ₩
2022-02 2.220.815 ₩2.220.815 ₩2.220.815 ₩2.220.815 ₩
2022-01 2.159.569 ₩2.159.569 ₩2.159.569 ₩2.159.569 ₩
2021-12 2.122.510 ₩2.122.510 ₩2.122.510 ₩2.122.510 ₩
2021-11 2.149.905 ₩2.149.905 ₩2.149.905 ₩2.149.905 ₩
2021-10 2.100.183 ₩2.100.183 ₩2.100.183 ₩2.100.183 ₩
2021-09 2.072.792 ₩2.072.792 ₩2.072.792 ₩2.072.792 ₩
2021-08 2.078.525 ₩2.078.525 ₩2.078.525 ₩2.078.525 ₩
2021-07 2.067.104 ₩2.067.104 ₩2.067.104 ₩2.067.104 ₩
2021-06 2.052.172 ₩2.052.172 ₩2.052.172 ₩2.052.172 ₩
2021-05 2.087.706 ₩2.087.706 ₩2.087.706 ₩2.087.706 ₩
2021-04 1.963.350 ₩1.963.350 ₩1.963.350 ₩1.963.350 ₩
2021-03 1.948.556 ₩1.948.556 ₩1.948.556 ₩1.948.556 ₩
2021-02 1.993.175 ₩1.993.175 ₩1.993.175 ₩1.993.175 ₩
2021-01 2.053.812 ₩2.053.812 ₩2.053.812 ₩2.053.812 ₩
2020-12 2.032.002 ₩2.032.002 ₩2.032.002 ₩2.032.002 ₩
2020-11 2.071.857 ₩2.071.857 ₩2.071.857 ₩2.071.857 ₩
2020-10 2.183.062 ₩2.183.062 ₩2.183.062 ₩2.183.062 ₩
2020-09 2.263.885 ₩2.263.885 ₩2.263.885 ₩2.263.885 ₩
2020-08 2.337.045 ₩2.337.045 ₩2.337.045 ₩2.337.045 ₩
2020-07 2.216.843 ₩2.216.843 ₩2.216.843 ₩2.216.843 ₩
2020-06 2.102.596 ₩2.102.596 ₩2.102.596 ₩2.102.596 ₩
2020-05 2.117.750 ₩2.117.750 ₩2.117.750 ₩2.117.750 ₩
2020-04 2.053.832 ₩2.053.832 ₩2.053.832 ₩2.053.832 ₩
2020-03 1.923.168 ₩1.923.168 ₩1.923.168 ₩1.923.168 ₩
2020-02 1.890.928 ₩1.890.928 ₩1.890.928 ₩1.890.928 ₩
2020-01 1.806.202 ₩1.806.202 ₩1.806.202 ₩1.806.202 ₩
2019-12 1.732.560 ₩1.732.560 ₩1.732.560 ₩1.732.560 ₩
2019-11 1.713.553 ₩1.713.553 ₩1.713.553 ₩1.713.553 ₩
2019-10 1.773.175 ₩1.773.175 ₩1.773.175 ₩1.773.175 ₩
2019-09 1.778.447 ₩1.778.447 ₩1.778.447 ₩1.778.447 ₩
2019-08 1.820.325 ₩1.820.325 ₩1.820.325 ₩1.820.325 ₩
2019-07 1.666.407 ₩1.666.407 ₩1.666.407 ₩1.666.407 ₩
2019-06 1.608.839 ₩1.608.839 ₩1.608.839 ₩1.608.839 ₩
2019-05 1.528.576 ₩1.528.576 ₩1.528.576 ₩1.528.576 ₩
2019-04 1.456.588 ₩1.456.588 ₩1.456.588 ₩1.456.588 ₩
2019-03 1.478.001 ₩1.478.001 ₩1.478.001 ₩1.478.001 ₩
2019-02 1.488.010 ₩1.488.010 ₩1.488.010 ₩1.488.010 ₩
2019-01 1.451.304 ₩1.451.304 ₩1.451.304 ₩1.451.304 ₩
2018-12 1.418.000 ₩1.418.000 ₩1.418.000 ₩1.418.000 ₩
2018-11 1.380.292 ₩1.380.292 ₩1.380.292 ₩1.380.292 ₩
2018-10 1.371.856 ₩1.371.856 ₩1.371.856 ₩1.371.856 ₩
2018-09 1.340.490 ₩1.340.490 ₩1.340.490 ₩1.340.490 ₩
2018-08 1.364.859 ₩1.364.859 ₩1.364.859 ₩1.364.859 ₩
2018-07 1.403.236 ₩1.403.236 ₩1.403.236 ₩1.403.236 ₩
2018-06 1.407.290 ₩1.407.290 ₩1.407.290 ₩1.407.290 ₩
2018-05 1.402.588 ₩1.402.588 ₩1.402.588 ₩1.402.588 ₩
2018-04 1.426.648 ₩1.426.648 ₩1.426.648 ₩1.426.648 ₩
2018-03 1.411.443 ₩1.411.443 ₩1.411.443 ₩1.411.443 ₩
2018-02 1.417.781 ₩1.417.781 ₩1.417.781 ₩1.417.781 ₩
2018-01 1.415.612 ₩1.415.612 ₩1.415.612 ₩1.415.612 ₩
2017-12 1.375.485 ₩1.375.485 ₩1.375.485 ₩1.375.485 ₩
2017-11 1.414.328 ₩1.414.328 ₩1.414.328 ₩1.414.328 ₩
2017-10 1.445.696 ₩1.445.696 ₩1.445.696 ₩1.445.696 ₩
2017-09 1.486.147 ₩1.486.147 ₩1.486.147 ₩1.486.147 ₩
2017-08 1.460.016 ₩1.460.016 ₩1.460.016 ₩1.460.016 ₩
2017-07 1.403.451 ₩1.403.451 ₩1.403.451 ₩1.403.451 ₩
2017-06 1.425.274 ₩1.425.274 ₩1.425.274 ₩1.425.274 ₩
2017-05 1.391.782 ₩1.391.782 ₩1.391.782 ₩1.391.782 ₩
2017-04 1.433.788 ₩1.433.788 ₩1.433.788 ₩1.433.788 ₩
2017-03 1.410.726 ₩1.410.726 ₩1.410.726 ₩1.410.726 ₩
2017-02 1.409.191 ₩1.409.191 ₩1.409.191 ₩1.409.191 ₩
2017-01 1.399.241 ₩1.399.241 ₩1.399.241 ₩1.399.241 ₩
2016-12 1.372.352 ₩1.372.352 ₩1.372.352 ₩1.372.352 ₩
2016-11 1.443.446 ₩1.443.446 ₩1.443.446 ₩1.443.446 ₩

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT