Goldpreis-Historie 10 Jahre in AED pro Unze

Wird geladen…

Zusammenfassung

Beginn (15.10.2016)	4.653,06 AED
Aktuell (18.10.2026)	15.300,00 AED
Hoch (15.02.2026)	18.435,95 AED
Tief (15.12.2016)	4.249,08 AED
Durchschnitt	7.879,15 AED
Veränderung	+10.646,95 AED (+228,82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	15.300,00 AED	15.300,00 AED	15.300,00 AED	15.300,00 AED
2026-09	15.861,53 AED	15.861,53 AED	15.861,53 AED	15.861,53 AED
2026-08	16.199,40 AED	16.199,40 AED	16.199,40 AED	16.199,40 AED
2026-07	14.958,09 AED	14.958,09 AED	14.958,09 AED	14.958,09 AED
2026-06	15.527,33 AED	15.527,33 AED	15.527,33 AED	15.527,33 AED
2026-05	16.845,76 AED	16.845,76 AED	16.845,76 AED	16.845,76 AED
2026-04	17.337,87 AED	17.337,87 AED	17.337,87 AED	17.337,87 AED
2026-03	17.833,66 AED	17.833,66 AED	17.833,66 AED	17.833,66 AED
2026-02	18.435,95 AED	18.435,95 AED	18.435,95 AED	18.435,95 AED
2026-01	17.455,39 AED	17.455,39 AED	17.455,39 AED	17.455,39 AED
2025-12	15.824,80 AED	15.824,80 AED	15.824,80 AED	15.824,80 AED
2025-11	15.009,51 AED	15.009,51 AED	15.009,51 AED	15.009,51 AED
2025-10	14.903,00 AED	14.903,00 AED	14.903,00 AED	14.903,00 AED
2025-09	13.470,73 AED	13.470,73 AED	13.470,73 AED	13.470,73 AED
2025-08	12.368,98 AED	12.368,98 AED	12.368,98 AED	12.368,98 AED
2025-07	12.266,15 AED	12.266,15 AED	12.266,15 AED	12.266,15 AED
2025-06	12.313,89 AED	12.313,89 AED	12.313,89 AED	12.313,89 AED
2025-05	12.152,30 AED	12.152,30 AED	12.152,30 AED	12.152,30 AED
2025-04	11.818,10 AED	11.818,10 AED	11.818,10 AED	11.818,10 AED
2025-03	10.955,07 AED	10.955,07 AED	10.955,07 AED	10.955,07 AED
2025-02	10.631,89 AED	10.631,89 AED	10.631,89 AED	10.631,89 AED
2025-01	9.952,48 AED	9.952,48 AED	9.952,48 AED	9.952,48 AED
2024-12	9.724,78 AED	9.724,78 AED	9.724,78 AED	9.724,78 AED
2024-11	9.735,80 AED	9.735,80 AED	9.735,80 AED	9.735,80 AED
2024-10	9.879,02 AED	9.879,02 AED	9.879,02 AED	9.879,02 AED
2024-09	9.442,00 AED	9.442,00 AED	9.442,00 AED	9.442,00 AED
2024-08	9.071,07 AED	9.071,07 AED	9.071,07 AED	9.071,07 AED
2024-07	8.806,65 AED	8.806,65 AED	8.806,65 AED	8.806,65 AED
2024-06	8.542,24 AED	8.542,24 AED	8.542,24 AED	8.542,24 AED
2024-05	8.634,05 AED	8.634,05 AED	8.634,05 AED	8.634,05 AED
2024-04	8.560,60 AED	8.560,60 AED	8.560,60 AED	8.560,60 AED
2024-03	7.925,26 AED	7.925,26 AED	7.925,26 AED	7.925,26 AED
2024-02	7.429,47 AED	7.429,47 AED	7.429,47 AED	7.429,47 AED
2024-01	7.469,86 AED	7.469,86 AED	7.469,86 AED	7.469,86 AED
2023-12	7.440,48 AED	7.440,48 AED	7.440,48 AED	7.440,48 AED
2023-11	7.286,24 AED	7.286,24 AED	7.286,24 AED	7.286,24 AED
2023-10	7.036,51 AED	7.036,51 AED	7.036,51 AED	7.036,51 AED
2023-09	7.036,51 AED	7.036,51 AED	7.036,51 AED	7.036,51 AED
2023-08	7.047,53 AED	7.047,53 AED	7.047,53 AED	7.047,53 AED
2023-07	7.165,05 AED	7.165,05 AED	7.165,05 AED	7.165,05 AED
2023-06	7.135,67 AED	7.135,67 AED	7.135,67 AED	7.135,67 AED
2023-05	7.315,62 AED	7.315,62 AED	7.315,62 AED	7.315,62 AED
2023-04	7.345,00 AED	7.345,00 AED	7.345,00 AED	7.345,00 AED
2023-03	7.025,49 AED	7.025,49 AED	7.025,49 AED	7.025,49 AED
2023-02	6.812,49 AED	6.812,49 AED	6.812,49 AED	6.812,49 AED
2023-01	6.970,40 AED	6.970,40 AED	6.970,40 AED	6.970,40 AED
2022-12	6.603,16 AED	6.603,16 AED	6.603,16 AED	6.603,16 AED
2022-11	6.335,06 AED	6.335,06 AED	6.335,06 AED	6.335,06 AED
2022-10	6.111,04 AED	6.111,04 AED	6.111,04 AED	6.111,04 AED
2022-09	6.173,47 AED	6.173,47 AED	6.173,47 AED	6.173,47 AED
2022-08	6.481,96 AED	6.481,96 AED	6.481,96 AED	6.481,96 AED
2022-07	6.364,44 AED	6.364,44 AED	6.364,44 AED	6.364,44 AED
2022-06	6.746,38 AED	6.746,38 AED	6.746,38 AED	6.746,38 AED
2022-05	6.790,45 AED	6.790,45 AED	6.790,45 AED	6.790,45 AED
2022-04	7.113,63 AED	7.113,63 AED	7.113,63 AED	7.113,63 AED
2022-03	7.154,03 AED	7.154,03 AED	7.154,03 AED	7.154,03 AED
2022-02	6.816,16 AED	6.816,16 AED	6.816,16 AED	6.816,16 AED
2022-01	6.669,26 AED	6.669,26 AED	6.669,26 AED	6.669,26 AED
2021-12	6.573,78 AED	6.573,78 AED	6.573,78 AED	6.573,78 AED
2021-11	6.691,30 AED	6.691,30 AED	6.691,30 AED	6.691,30 AED
2021-10	6.526,03 AED	6.526,03 AED	6.526,03 AED	6.526,03 AED
2021-09	6.518,69 AED	6.518,69 AED	6.518,69 AED	6.518,69 AED
2021-08	6.555,41 AED	6.555,41 AED	6.555,41 AED	6.555,41 AED
2021-07	6.639,88 AED	6.639,88 AED	6.639,88 AED	6.639,88 AED
2021-06	6.739,04 AED	6.739,04 AED	6.739,04 AED	6.739,04 AED
2021-05	6.794,12 AED	6.794,12 AED	6.794,12 AED	6.794,12 AED
2021-04	6.463,60 AED	6.463,60 AED	6.463,60 AED	6.463,60 AED
2021-03	6.309,36 AED	6.309,36 AED	6.309,36 AED	6.309,36 AED
2021-02	6.639,88 AED	6.639,88 AED	6.639,88 AED	6.639,88 AED
2021-01	6.856,56 AED	6.856,56 AED	6.856,56 AED	6.856,56 AED
2020-12	6.823,50 AED	6.823,50 AED	6.823,50 AED	6.823,50 AED
2020-11	6.852,88 AED	6.852,88 AED	6.852,88 AED	6.852,88 AED
2020-10	6.977,75 AED	6.977,75 AED	6.977,75 AED	6.977,75 AED
2020-09	7.058,54 AED	7.058,54 AED	7.058,54 AED	7.058,54 AED
2020-08	7.231,15 AED	7.231,15 AED	7.231,15 AED	7.231,15 AED
2020-07	6.783,11 AED	6.783,11 AED	6.783,11 AED	6.783,11 AED
2020-06	6.360,77 AED	6.360,77 AED	6.360,77 AED	6.360,77 AED
2020-05	6.302,01 AED	6.302,01 AED	6.302,01 AED	6.302,01 AED
2020-04	6.180,82 AED	6.180,82 AED	6.180,82 AED	6.180,82 AED
2020-03	5.846,62 AED	5.846,62 AED	5.846,62 AED	5.846,62 AED
2020-02	5.864,98 AED	5.864,98 AED	5.864,98 AED	5.864,98 AED
2020-01	5.732,77 AED	5.732,77 AED	5.732,77 AED	5.732,77 AED
2019-12	5.431,63 AED	5.431,63 AED	5.431,63 AED	5.431,63 AED
2019-11	5.402,25 AED	5.402,25 AED	5.402,25 AED	5.402,25 AED
2019-10	5.490,39 AED	5.490,39 AED	5.490,39 AED	5.490,39 AED
2019-09	5.549,15 AED	5.549,15 AED	5.549,15 AED	5.549,15 AED
2019-08	5.508,75 AED	5.508,75 AED	5.508,75 AED	5.508,75 AED
2019-07	5.189,24 AED	5.189,24 AED	5.189,24 AED	5.189,24 AED
2019-06	4.990,93 AED	4.990,93 AED	4.990,93 AED	4.990,93 AED
2019-05	4.715,49 AED	4.715,49 AED	4.715,49 AED	4.715,49 AED
2019-04	4.722,84 AED	4.722,84 AED	4.722,84 AED	4.722,84 AED
2019-03	4.777,92 AED	4.777,92 AED	4.777,92 AED	4.777,92 AED
2019-02	4.847,70 AED	4.847,70 AED	4.847,70 AED	4.847,70 AED
2019-01	4.744,87 AED	4.744,87 AED	4.744,87 AED	4.744,87 AED
2018-12	4.590,62 AED	4.590,62 AED	4.590,62 AED	4.590,62 AED
2018-11	4.484,12 AED	4.484,12 AED	4.484,12 AED	4.484,12 AED
2018-10	4.462,09 AED	4.462,09 AED	4.462,09 AED	4.462,09 AED
2018-09	4.399,66 AED	4.399,66 AED	4.399,66 AED	4.399,66 AED
2018-08	4.414,34 AED	4.414,34 AED	4.414,34 AED	4.414,34 AED
2018-07	4.546,56 AED	4.546,56 AED	4.546,56 AED	4.546,56 AED
2018-06	4.708,14 AED	4.708,14 AED	4.708,14 AED	4.708,14 AED
2018-05	4.785,27 AED	4.785,27 AED	4.785,27 AED	4.785,27 AED
2018-04	4.902,79 AED	4.902,79 AED	4.902,79 AED	4.902,79 AED
2018-03	4.866,06 AED	4.866,06 AED	4.866,06 AED	4.866,06 AED
2018-02	4.888,10 AED	4.888,10 AED	4.888,10 AED	4.888,10 AED
2018-01	4.888,10 AED	4.888,10 AED	4.888,10 AED	4.888,10 AED
2017-12	4.642,04 AED	4.642,04 AED	4.642,04 AED	4.642,04 AED
2017-11	4.708,14 AED	4.708,14 AED	4.708,14 AED	4.708,14 AED
2017-10	4.700,80 AED	4.700,80 AED	4.700,80 AED	4.700,80 AED
2017-09	4.825,66 AED	4.825,66 AED	4.825,66 AED	4.825,66 AED
2017-08	4.711,82 AED	4.711,82 AED	4.711,82 AED	4.711,82 AED
2017-07	4.542,88 AED	4.542,88 AED	4.542,88 AED	4.542,88 AED
2017-06	4.627,35 AED	4.627,35 AED	4.627,35 AED	4.627,35 AED
2017-05	4.575,93 AED	4.575,93 AED	4.575,93 AED	4.575,93 AED
2017-04	4.653,06 AED	4.653,06 AED	4.653,06 AED	4.653,06 AED
2017-03	4.520,85 AED	4.520,85 AED	4.520,85 AED	4.520,85 AED
2017-02	4.531,86 AED	4.531,86 AED	4.531,86 AED	4.531,86 AED
2017-01	4.377,62 AED	4.377,62 AED	4.377,62 AED	4.377,62 AED
2016-12	4.249,08 AED	4.249,08 AED	4.249,08 AED	4.249,08 AED
2016-11	4.546,56 AED	4.546,56 AED	4.546,56 AED	4.546,56 AED

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT