GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.888-0,81%

Histórico do preço do ouro em 10 anos em AED por onça

Preço do ouro em AED por onça em 10 anos: de AED 4.653,06 (15 de out. de 2016) para AED 15.300,00 (18 de out. de 2026), variação de +228,82%. Máxima AED 18.435,95 em 15 de fev. de 2026, mínima AED 4.249,08 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em AED por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)AED 4.653,06
Último (18 de out. de 2026)AED 15.300,00
Máxima (15 de fev. de 2026)AED 18.435,95
Mínima (15 de dez. de 2016)AED 4.249,08
MédiaAED 7.879,15
Variação+AED 10.646,95 (+228,82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
2026-09 AED 15.861,53AED 15.861,53AED 15.861,53AED 15.861,53
2026-08 AED 16.199,40AED 16.199,40AED 16.199,40AED 16.199,40
2026-07 AED 14.958,09AED 14.958,09AED 14.958,09AED 14.958,09
2026-06 AED 15.527,33AED 15.527,33AED 15.527,33AED 15.527,33
2026-05 AED 16.845,76AED 16.845,76AED 16.845,76AED 16.845,76
2026-04 AED 17.337,87AED 17.337,87AED 17.337,87AED 17.337,87
2026-03 AED 17.833,66AED 17.833,66AED 17.833,66AED 17.833,66
2026-02 AED 18.435,95AED 18.435,95AED 18.435,95AED 18.435,95
2026-01 AED 17.455,39AED 17.455,39AED 17.455,39AED 17.455,39
2025-12 AED 15.824,80AED 15.824,80AED 15.824,80AED 15.824,80
2025-11 AED 15.009,51AED 15.009,51AED 15.009,51AED 15.009,51
2025-10 AED 14.903,00AED 14.903,00AED 14.903,00AED 14.903,00
2025-09 AED 13.470,73AED 13.470,73AED 13.470,73AED 13.470,73
2025-08 AED 12.368,98AED 12.368,98AED 12.368,98AED 12.368,98
2025-07 AED 12.266,15AED 12.266,15AED 12.266,15AED 12.266,15
2025-06 AED 12.313,89AED 12.313,89AED 12.313,89AED 12.313,89
2025-05 AED 12.152,30AED 12.152,30AED 12.152,30AED 12.152,30
2025-04 AED 11.818,10AED 11.818,10AED 11.818,10AED 11.818,10
2025-03 AED 10.955,07AED 10.955,07AED 10.955,07AED 10.955,07
2025-02 AED 10.631,89AED 10.631,89AED 10.631,89AED 10.631,89
2025-01 AED 9.952,48AED 9.952,48AED 9.952,48AED 9.952,48
2024-12 AED 9.724,78AED 9.724,78AED 9.724,78AED 9.724,78
2024-11 AED 9.735,80AED 9.735,80AED 9.735,80AED 9.735,80
2024-10 AED 9.879,02AED 9.879,02AED 9.879,02AED 9.879,02
2024-09 AED 9.442,00AED 9.442,00AED 9.442,00AED 9.442,00
2024-08 AED 9.071,07AED 9.071,07AED 9.071,07AED 9.071,07
2024-07 AED 8.806,65AED 8.806,65AED 8.806,65AED 8.806,65
2024-06 AED 8.542,24AED 8.542,24AED 8.542,24AED 8.542,24
2024-05 AED 8.634,05AED 8.634,05AED 8.634,05AED 8.634,05
2024-04 AED 8.560,60AED 8.560,60AED 8.560,60AED 8.560,60
2024-03 AED 7.925,26AED 7.925,26AED 7.925,26AED 7.925,26
2024-02 AED 7.429,47AED 7.429,47AED 7.429,47AED 7.429,47
2024-01 AED 7.469,86AED 7.469,86AED 7.469,86AED 7.469,86
2023-12 AED 7.440,48AED 7.440,48AED 7.440,48AED 7.440,48
2023-11 AED 7.286,24AED 7.286,24AED 7.286,24AED 7.286,24
2023-10 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-09 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-08 AED 7.047,53AED 7.047,53AED 7.047,53AED 7.047,53
2023-07 AED 7.165,05AED 7.165,05AED 7.165,05AED 7.165,05
2023-06 AED 7.135,67AED 7.135,67AED 7.135,67AED 7.135,67
2023-05 AED 7.315,62AED 7.315,62AED 7.315,62AED 7.315,62
2023-04 AED 7.345,00AED 7.345,00AED 7.345,00AED 7.345,00
2023-03 AED 7.025,49AED 7.025,49AED 7.025,49AED 7.025,49
2023-02 AED 6.812,49AED 6.812,49AED 6.812,49AED 6.812,49
2023-01 AED 6.970,40AED 6.970,40AED 6.970,40AED 6.970,40
2022-12 AED 6.603,16AED 6.603,16AED 6.603,16AED 6.603,16
2022-11 AED 6.335,06AED 6.335,06AED 6.335,06AED 6.335,06
2022-10 AED 6.111,04AED 6.111,04AED 6.111,04AED 6.111,04
2022-09 AED 6.173,47AED 6.173,47AED 6.173,47AED 6.173,47
2022-08 AED 6.481,96AED 6.481,96AED 6.481,96AED 6.481,96
2022-07 AED 6.364,44AED 6.364,44AED 6.364,44AED 6.364,44
2022-06 AED 6.746,38AED 6.746,38AED 6.746,38AED 6.746,38
2022-05 AED 6.790,45AED 6.790,45AED 6.790,45AED 6.790,45
2022-04 AED 7.113,63AED 7.113,63AED 7.113,63AED 7.113,63
2022-03 AED 7.154,03AED 7.154,03AED 7.154,03AED 7.154,03
2022-02 AED 6.816,16AED 6.816,16AED 6.816,16AED 6.816,16
2022-01 AED 6.669,26AED 6.669,26AED 6.669,26AED 6.669,26
2021-12 AED 6.573,78AED 6.573,78AED 6.573,78AED 6.573,78
2021-11 AED 6.691,30AED 6.691,30AED 6.691,30AED 6.691,30
2021-10 AED 6.526,03AED 6.526,03AED 6.526,03AED 6.526,03
2021-09 AED 6.518,69AED 6.518,69AED 6.518,69AED 6.518,69
2021-08 AED 6.555,41AED 6.555,41AED 6.555,41AED 6.555,41
2021-07 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-06 AED 6.739,04AED 6.739,04AED 6.739,04AED 6.739,04
2021-05 AED 6.794,12AED 6.794,12AED 6.794,12AED 6.794,12
2021-04 AED 6.463,60AED 6.463,60AED 6.463,60AED 6.463,60
2021-03 AED 6.309,36AED 6.309,36AED 6.309,36AED 6.309,36
2021-02 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-01 AED 6.856,56AED 6.856,56AED 6.856,56AED 6.856,56
2020-12 AED 6.823,50AED 6.823,50AED 6.823,50AED 6.823,50
2020-11 AED 6.852,88AED 6.852,88AED 6.852,88AED 6.852,88
2020-10 AED 6.977,75AED 6.977,75AED 6.977,75AED 6.977,75
2020-09 AED 7.058,54AED 7.058,54AED 7.058,54AED 7.058,54
2020-08 AED 7.231,15AED 7.231,15AED 7.231,15AED 7.231,15
2020-07 AED 6.783,11AED 6.783,11AED 6.783,11AED 6.783,11
2020-06 AED 6.360,77AED 6.360,77AED 6.360,77AED 6.360,77
2020-05 AED 6.302,01AED 6.302,01AED 6.302,01AED 6.302,01
2020-04 AED 6.180,82AED 6.180,82AED 6.180,82AED 6.180,82
2020-03 AED 5.846,62AED 5.846,62AED 5.846,62AED 5.846,62
2020-02 AED 5.864,98AED 5.864,98AED 5.864,98AED 5.864,98
2020-01 AED 5.732,77AED 5.732,77AED 5.732,77AED 5.732,77
2019-12 AED 5.431,63AED 5.431,63AED 5.431,63AED 5.431,63
2019-11 AED 5.402,25AED 5.402,25AED 5.402,25AED 5.402,25
2019-10 AED 5.490,39AED 5.490,39AED 5.490,39AED 5.490,39
2019-09 AED 5.549,15AED 5.549,15AED 5.549,15AED 5.549,15
2019-08 AED 5.508,75AED 5.508,75AED 5.508,75AED 5.508,75
2019-07 AED 5.189,24AED 5.189,24AED 5.189,24AED 5.189,24
2019-06 AED 4.990,93AED 4.990,93AED 4.990,93AED 4.990,93
2019-05 AED 4.715,49AED 4.715,49AED 4.715,49AED 4.715,49
2019-04 AED 4.722,84AED 4.722,84AED 4.722,84AED 4.722,84
2019-03 AED 4.777,92AED 4.777,92AED 4.777,92AED 4.777,92
2019-02 AED 4.847,70AED 4.847,70AED 4.847,70AED 4.847,70
2019-01 AED 4.744,87AED 4.744,87AED 4.744,87AED 4.744,87
2018-12 AED 4.590,62AED 4.590,62AED 4.590,62AED 4.590,62
2018-11 AED 4.484,12AED 4.484,12AED 4.484,12AED 4.484,12
2018-10 AED 4.462,09AED 4.462,09AED 4.462,09AED 4.462,09
2018-09 AED 4.399,66AED 4.399,66AED 4.399,66AED 4.399,66
2018-08 AED 4.414,34AED 4.414,34AED 4.414,34AED 4.414,34
2018-07 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56
2018-06 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2018-05 AED 4.785,27AED 4.785,27AED 4.785,27AED 4.785,27
2018-04 AED 4.902,79AED 4.902,79AED 4.902,79AED 4.902,79
2018-03 AED 4.866,06AED 4.866,06AED 4.866,06AED 4.866,06
2018-02 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2018-01 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2017-12 AED 4.642,04AED 4.642,04AED 4.642,04AED 4.642,04
2017-11 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2017-10 AED 4.700,80AED 4.700,80AED 4.700,80AED 4.700,80
2017-09 AED 4.825,66AED 4.825,66AED 4.825,66AED 4.825,66
2017-08 AED 4.711,82AED 4.711,82AED 4.711,82AED 4.711,82
2017-07 AED 4.542,88AED 4.542,88AED 4.542,88AED 4.542,88
2017-06 AED 4.627,35AED 4.627,35AED 4.627,35AED 4.627,35
2017-05 AED 4.575,93AED 4.575,93AED 4.575,93AED 4.575,93
2017-04 AED 4.653,06AED 4.653,06AED 4.653,06AED 4.653,06
2017-03 AED 4.520,85AED 4.520,85AED 4.520,85AED 4.520,85
2017-02 AED 4.531,86AED 4.531,86AED 4.531,86AED 4.531,86
2017-01 AED 4.377,62AED 4.377,62AED 4.377,62AED 4.377,62
2016-12 AED 4.249,08AED 4.249,08AED 4.249,08AED 4.249,08
2016-11 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT