GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.888-0,81%

Histórico do preço do ouro em 30 anos em AED por onça

Preço do ouro em AED por onça em 30 anos: de AED 1.399,22 (15 de out. de 1996) para AED 15.300,00 (18 de out. de 2026), variação de +993,46%. Máxima AED 18.435,95 em 15 de fev. de 2026, mínima AED 940,16 em 15 de jul. de 1999.

Histórico do preço do ouro em 30 anos em AED por onça

Charts by TradingView

Resumo

Início (15 de out. de 1996)AED 1.399,22
Último (18 de out. de 2026)AED 15.300,00
Máxima (15 de fev. de 2026)AED 18.435,95
Mínima (15 de jul. de 1999)AED 940,16
MédiaAED 4.556,66
Variação+AED 13.900,78 (+993,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 AED 17.455,39AED 18.435,95AED 14.958,09AED 15.300,00
2025 AED 9.952,48AED 15.824,80AED 9.952,48AED 15.824,80
2024 AED 7.469,86AED 9.879,02AED 7.429,47AED 9.724,78
2023 AED 6.970,40AED 7.440,48AED 6.812,49AED 7.440,48
2022 AED 6.669,26AED 7.154,03AED 6.111,04AED 6.603,16
2021 AED 6.856,56AED 6.856,56AED 6.309,36AED 6.573,78
2020 AED 5.732,77AED 7.231,15AED 5.732,77AED 6.823,50
2019 AED 4.744,87AED 5.549,15AED 4.715,49AED 5.431,63
2018 AED 4.888,10AED 4.902,79AED 4.399,66AED 4.590,62
2017 AED 4.377,62AED 4.825,66AED 4.377,62AED 4.642,04
2016 AED 4.032,40AED 4.921,15AED 4.032,40AED 4.249,08
2015 AED 4.594,30AED 4.594,30AED 3.951,61AED 3.951,61
2014 AED 4.568,59AED 4.906,46AED 4.315,19AED 4.410,67
2013 AED 6.140,42AED 6.140,42AED 4.487,80AED 4.487,80
2012 AED 6.074,32AED 6.415,86AED 5.835,60AED 6.188,16
2011 AED 4.994,60AED 6.507,67AED 4.994,60AED 6.022,90
2010 AED 4.105,86AED 5.108,45AED 4.021,39AED 5.108,45
2009 AED 3.154,68AED 4.168,29AED 3.154,68AED 4.168,29
2008 AED 3.268,52AED 3.554,98AED 2.794,77AED 2.996,76
2007 AED 2.317,35AED 2.960,04AED 2.317,35AED 2.949,02
2006 AED 2.019,88AED 2.478,94AED 2.019,88AED 2.313,67
2005 AED 1.557,14AED 1.872,98AED 1.549,79AED 1.872,98
2004 AED 1.520,42AED 1.623,24AED 1.410,24AED 1.623,24
2003 AED 1.311,08AED 1.494,71AED 1.204,58AED 1.494,71
2002 AED 1.035,64AED 1.219,27AED 1.035,64AED 1.219,27
2001 AED 973,21AED 1.039,32AED 954,85AED 1.013,61
2000 AED 1.042,99AED 1.101,75AED 976,88AED 995,25
1999 AED 1.054,01AED 1.142,15AED 940,16AED 1.039,32
1998 AED 1.061,35AED 1.131,13AED 1.042,99AED 1.072,37
1997 AED 1.303,74AED 1.303,74AED 1.061,35AED 1.061,35
1996 AED 1.399,22AED 1.399,22AED 1.355,15AED 1.355,15

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT