GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.135,60 -1,17% Prata US$ 57,03 -0,77% Platina US$ 1.642,00 -0,55% Paládio US$ 1.138,00 -1,04% Ouro/Prata72,52 BTCUS$ 82.002+0,33%

Histórico do preço do ouro em 10 anos em AUD por onça

Preço do ouro em AUD por onça em 10 anos: de AU$ 1.660,78 (15 de out. de 2016) para AU$ 5.937,94 (19 de out. de 2026), variação de +257,54%. Máxima AU$ 7.119,87 em 15 de fev. de 2026, mínima AU$ 1.566,81 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em AUD por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)AU$ 1.660,78
Último (19 de out. de 2026)AU$ 5.937,94
Máxima (15 de fev. de 2026)AU$ 7.119,87
Mínima (15 de dez. de 2016)AU$ 1.566,81
MédiaAU$ 3.119,62
Variação+AU$ 4.277,16 (+257,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 AU$ 6.024,26AU$ 6.025,16AU$ 5.937,94AU$ 5.937,94
2026-09 AU$ 6.061,28AU$ 6.061,28AU$ 6.061,28AU$ 6.061,28
2026-08 AU$ 6.228,33AU$ 6.228,33AU$ 6.228,33AU$ 6.228,33
2026-07 AU$ 5.832,94AU$ 5.832,94AU$ 5.832,94AU$ 5.832,94
2026-06 AU$ 5.982,62AU$ 5.982,62AU$ 5.982,62AU$ 5.982,62
2026-05 AU$ 6.416,30AU$ 6.416,30AU$ 6.416,30AU$ 6.416,30
2026-04 AU$ 6.615,54AU$ 6.615,54AU$ 6.615,54AU$ 6.615,54
2026-03 AU$ 6.894,06AU$ 6.894,06AU$ 6.894,06AU$ 6.894,06
2026-02 AU$ 7.119,87AU$ 7.119,87AU$ 7.119,87AU$ 7.119,87
2026-01 AU$ 7.107,64AU$ 7.107,64AU$ 7.107,64AU$ 7.107,64
2025-12 AU$ 6.478,15AU$ 6.478,15AU$ 6.478,15AU$ 6.478,15
2025-11 AU$ 6.262,10AU$ 6.262,10AU$ 6.262,10AU$ 6.262,10
2025-10 AU$ 6.228,62AU$ 6.228,62AU$ 6.228,62AU$ 6.228,62
2025-09 AU$ 5.504,93AU$ 5.504,93AU$ 5.504,93AU$ 5.504,93
2025-08 AU$ 5.171,56AU$ 5.171,56AU$ 5.171,56AU$ 5.171,56
2025-07 AU$ 5.092,16AU$ 5.092,16AU$ 5.092,16AU$ 5.092,16
2025-06 AU$ 5.177,70AU$ 5.177,70AU$ 5.177,70AU$ 5.177,70
2025-05 AU$ 5.164,69AU$ 5.164,69AU$ 5.164,69AU$ 5.164,69
2025-04 AU$ 5.056,77AU$ 5.056,77AU$ 5.056,77AU$ 5.056,77
2025-03 AU$ 4.722,09AU$ 4.722,09AU$ 4.722,09AU$ 4.722,09
2025-02 AU$ 4.562,81AU$ 4.562,81AU$ 4.562,81AU$ 4.562,81
2025-01 AU$ 4.371,77AU$ 4.371,77AU$ 4.371,77AU$ 4.371,77
2024-12 AU$ 4.151,00AU$ 4.151,00AU$ 4.151,00AU$ 4.151,00
2024-11 AU$ 4.094,47AU$ 4.094,47AU$ 4.094,47AU$ 4.094,47
2024-10 AU$ 4.005,68AU$ 4.005,68AU$ 4.005,68AU$ 4.005,68
2024-09 AU$ 3.837,99AU$ 3.837,99AU$ 3.837,99AU$ 3.837,99
2024-08 AU$ 3.725,75AU$ 3.725,75AU$ 3.725,75AU$ 3.725,75
2024-07 AU$ 3.537,05AU$ 3.537,05AU$ 3.537,05AU$ 3.537,05
2024-06 AU$ 3.516,68AU$ 3.516,68AU$ 3.516,68AU$ 3.516,68
2024-05 AU$ 3.539,43AU$ 3.539,43AU$ 3.539,43AU$ 3.539,43
2024-04 AU$ 3.596,50AU$ 3.596,50AU$ 3.596,50AU$ 3.596,50
2024-03 AU$ 3.284,69AU$ 3.284,69AU$ 3.284,69AU$ 3.284,69
2024-02 AU$ 3.111,78AU$ 3.111,78AU$ 3.111,78AU$ 3.111,78
2024-01 AU$ 3.056,90AU$ 3.056,90AU$ 3.056,90AU$ 3.056,90
2023-12 AU$ 3.021,37AU$ 3.021,37AU$ 3.021,37AU$ 3.021,37
2023-11 AU$ 3.039,09AU$ 3.039,09AU$ 3.039,09AU$ 3.039,09
2023-10 AU$ 3.033,41AU$ 3.033,41AU$ 3.033,41AU$ 3.033,41
2023-09 AU$ 2.965,78AU$ 2.965,78AU$ 2.965,78AU$ 2.965,78
2023-08 AU$ 2.966,20AU$ 2.966,20AU$ 2.966,20AU$ 2.966,20
2023-07 AU$ 2.842,80AU$ 2.842,80AU$ 2.842,80AU$ 2.842,80
2023-06 AU$ 2.859,90AU$ 2.859,90AU$ 2.859,90AU$ 2.859,90
2023-05 AU$ 2.978,24AU$ 2.978,24AU$ 2.978,24AU$ 2.978,24
2023-04 AU$ 2.950,00AU$ 2.950,00AU$ 2.950,00AU$ 2.950,00
2023-03 AU$ 2.881,17AU$ 2.881,17AU$ 2.881,17AU$ 2.881,17
2023-02 AU$ 2.692,16AU$ 2.692,16AU$ 2.692,16AU$ 2.692,16
2023-01 AU$ 2.735,59AU$ 2.735,59AU$ 2.735,59AU$ 2.735,59
2022-12 AU$ 2.656,90AU$ 2.656,90AU$ 2.656,90AU$ 2.656,90
2022-11 AU$ 2.555,76AU$ 2.555,76AU$ 2.555,76AU$ 2.555,76
2022-10 AU$ 2.653,08AU$ 2.653,08AU$ 2.653,08AU$ 2.653,08
2022-09 AU$ 2.498,81AU$ 2.498,81AU$ 2.498,81AU$ 2.498,81
2022-08 AU$ 2.511,77AU$ 2.511,77AU$ 2.511,77AU$ 2.511,77
2022-07 AU$ 2.564,67AU$ 2.564,67AU$ 2.564,67AU$ 2.564,67
2022-06 AU$ 2.650,61AU$ 2.650,61AU$ 2.650,61AU$ 2.650,61
2022-05 AU$ 2.682,53AU$ 2.682,53AU$ 2.682,53AU$ 2.682,53
2022-04 AU$ 2.601,97AU$ 2.601,97AU$ 2.601,97AU$ 2.601,97
2022-03 AU$ 2.699,93AU$ 2.699,93AU$ 2.699,93AU$ 2.699,93
2022-02 AU$ 2.599,14AU$ 2.599,14AU$ 2.599,14AU$ 2.599,14
2022-01 AU$ 2.506,99AU$ 2.506,99AU$ 2.506,99AU$ 2.506,99
2021-12 AU$ 2.505,46AU$ 2.505,46AU$ 2.505,46AU$ 2.505,46
2021-11 AU$ 2.473,73AU$ 2.473,73AU$ 2.473,73AU$ 2.473,73
2021-10 AU$ 2.395,40AU$ 2.395,40AU$ 2.395,40AU$ 2.395,40
2021-09 AU$ 2.424,83AU$ 2.424,83AU$ 2.424,83AU$ 2.424,83
2021-08 AU$ 2.428,49AU$ 2.428,49AU$ 2.428,49AU$ 2.428,49
2021-07 AU$ 2.430,68AU$ 2.430,68AU$ 2.430,68AU$ 2.430,68
2021-06 AU$ 2.385,68AU$ 2.385,68AU$ 2.385,68AU$ 2.385,68
2021-05 AU$ 2.385,76AU$ 2.385,76AU$ 2.385,76AU$ 2.385,76
2021-04 AU$ 2.271,46AU$ 2.271,46AU$ 2.271,46AU$ 2.271,46
2021-03 AU$ 2.222,23AU$ 2.222,23AU$ 2.222,23AU$ 2.222,23
2021-02 AU$ 2.325,63AU$ 2.325,63AU$ 2.325,63AU$ 2.325,63
2021-01 AU$ 2.414,78AU$ 2.414,78AU$ 2.414,78AU$ 2.414,78
2020-12 AU$ 2.466,12AU$ 2.466,12AU$ 2.466,12AU$ 2.466,12
2020-11 AU$ 2.574,33AU$ 2.574,33AU$ 2.574,33AU$ 2.574,33
2020-10 AU$ 2.688,69AU$ 2.688,69AU$ 2.688,69AU$ 2.688,69
2020-09 AU$ 2.621,42AU$ 2.621,42AU$ 2.621,42AU$ 2.621,42
2020-08 AU$ 2.754,43AU$ 2.754,43AU$ 2.754,43AU$ 2.754,43
2020-07 AU$ 2.629,57AU$ 2.629,57AU$ 2.629,57AU$ 2.629,57
2020-06 AU$ 2.535,82AU$ 2.535,82AU$ 2.535,82AU$ 2.535,82
2020-05 AU$ 2.670,61AU$ 2.670,61AU$ 2.670,61AU$ 2.670,61
2020-04 AU$ 2.670,25AU$ 2.670,25AU$ 2.670,25AU$ 2.670,25
2020-03 AU$ 2.535,42AU$ 2.535,42AU$ 2.535,42AU$ 2.535,42
2020-02 AU$ 2.379,05AU$ 2.379,05AU$ 2.379,05AU$ 2.379,05
2020-01 AU$ 2.267,98AU$ 2.267,98AU$ 2.267,98AU$ 2.267,98
2019-12 AU$ 2.138,78AU$ 2.138,78AU$ 2.138,78AU$ 2.138,78
2019-11 AU$ 2.162,52AU$ 2.162,52AU$ 2.162,52AU$ 2.162,52
2019-10 AU$ 2.212,90AU$ 2.212,90AU$ 2.212,90AU$ 2.212,90
2019-09 AU$ 2.195,94AU$ 2.195,94AU$ 2.195,94AU$ 2.195,94
2019-08 AU$ 2.211,90AU$ 2.211,90AU$ 2.211,90AU$ 2.211,90
2019-07 AU$ 2.009,14AU$ 2.009,14AU$ 2.009,14AU$ 2.009,14
2019-06 AU$ 1.969,33AU$ 1.969,33AU$ 1.969,33AU$ 1.969,33
2019-05 AU$ 1.856,15AU$ 1.856,15AU$ 1.856,15AU$ 1.856,15
2019-04 AU$ 1.791,66AU$ 1.791,66AU$ 1.791,66AU$ 1.791,66
2019-03 AU$ 1.839,48AU$ 1.839,48AU$ 1.839,48AU$ 1.839,48
2019-02 AU$ 1.856,45AU$ 1.856,45AU$ 1.856,45AU$ 1.856,45
2019-01 AU$ 1.796,40AU$ 1.796,40AU$ 1.796,40AU$ 1.796,40
2018-12 AU$ 1.744,88AU$ 1.744,88AU$ 1.744,88AU$ 1.744,88
2018-11 AU$ 1.680,95AU$ 1.680,95AU$ 1.680,95AU$ 1.680,95
2018-10 AU$ 1.702,82AU$ 1.702,82AU$ 1.702,82AU$ 1.702,82
2018-09 AU$ 1.666,54AU$ 1.666,54AU$ 1.666,54AU$ 1.666,54
2018-08 AU$ 1.663,69AU$ 1.663,69AU$ 1.663,69AU$ 1.663,69
2018-07 AU$ 1.676,13AU$ 1.676,13AU$ 1.676,13AU$ 1.676,13
2018-06 AU$ 1.715,57AU$ 1.715,57AU$ 1.715,57AU$ 1.715,57
2018-05 AU$ 1.738,72AU$ 1.738,72AU$ 1.738,72AU$ 1.738,72
2018-04 AU$ 1.712,67AU$ 1.712,67AU$ 1.712,67AU$ 1.712,67
2018-03 AU$ 1.689,37AU$ 1.689,37AU$ 1.689,37AU$ 1.689,37
2018-02 AU$ 1.678,79AU$ 1.678,79AU$ 1.678,79AU$ 1.678,79
2018-01 AU$ 1.673,20AU$ 1.673,20AU$ 1.673,20AU$ 1.673,20
2017-12 AU$ 1.646,87AU$ 1.646,87AU$ 1.646,87AU$ 1.646,87
2017-11 AU$ 1.687,11AU$ 1.687,11AU$ 1.687,11AU$ 1.687,11
2017-10 AU$ 1.634,43AU$ 1.634,43AU$ 1.634,43AU$ 1.634,43
2017-09 AU$ 1.637,77AU$ 1.637,77AU$ 1.637,77AU$ 1.637,77
2017-08 AU$ 1.636,47AU$ 1.636,47AU$ 1.636,47AU$ 1.636,47
2017-07 AU$ 1.594,12AU$ 1.594,12AU$ 1.594,12AU$ 1.594,12
2017-06 AU$ 1.661,31AU$ 1.661,31AU$ 1.661,31AU$ 1.661,31
2017-05 AU$ 1.674,00AU$ 1.674,00AU$ 1.674,00AU$ 1.674,00
2017-04 AU$ 1.671,93AU$ 1.671,93AU$ 1.671,93AU$ 1.671,93
2017-03 AU$ 1.621,60AU$ 1.621,60AU$ 1.621,60AU$ 1.621,60
2017-02 AU$ 1.608,77AU$ 1.608,77AU$ 1.608,77AU$ 1.608,77
2017-01 AU$ 1.590,49AU$ 1.590,49AU$ 1.590,49AU$ 1.590,49
2016-12 AU$ 1.566,81AU$ 1.566,81AU$ 1.566,81AU$ 1.566,81
2016-11 AU$ 1.637,63AU$ 1.637,63AU$ 1.637,63AU$ 1.637,63

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT