Name: Guldprisets historik 10 år i AUD per uns
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldprisets historik 10 år i AUD per uns

Laddar…

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)	1 660,78 AUD
Senaste (20 okt. 2026)	5 908,11 AUD
Högsta (15 feb. 2026)	7 119,87 AUD
Lägsta (15 dec. 2016)	1 566,81 AUD
Genomsnitt	3 141,49 AUD
Förändring	+4 247,33 AUD (+255,74%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
2026-10	6 024,26 AUD	6 025,16 AUD	5 908,11 AUD	5 908,11 AUD
2026-09	6 061,28 AUD	6 061,28 AUD	6 061,28 AUD	6 061,28 AUD
2026-08	6 228,33 AUD	6 228,33 AUD	6 228,33 AUD	6 228,33 AUD
2026-07	5 832,94 AUD	5 832,94 AUD	5 832,94 AUD	5 832,94 AUD
2026-06	5 982,62 AUD	5 982,62 AUD	5 982,62 AUD	5 982,62 AUD
2026-05	6 416,30 AUD	6 416,30 AUD	6 416,30 AUD	6 416,30 AUD
2026-04	6 615,54 AUD	6 615,54 AUD	6 615,54 AUD	6 615,54 AUD
2026-03	6 894,06 AUD	6 894,06 AUD	6 894,06 AUD	6 894,06 AUD
2026-02	7 119,87 AUD	7 119,87 AUD	7 119,87 AUD	7 119,87 AUD
2026-01	7 107,64 AUD	7 107,64 AUD	7 107,64 AUD	7 107,64 AUD
2025-12	6 478,15 AUD	6 478,15 AUD	6 478,15 AUD	6 478,15 AUD
2025-11	6 262,10 AUD	6 262,10 AUD	6 262,10 AUD	6 262,10 AUD
2025-10	6 228,62 AUD	6 228,62 AUD	6 228,62 AUD	6 228,62 AUD
2025-09	5 504,93 AUD	5 504,93 AUD	5 504,93 AUD	5 504,93 AUD
2025-08	5 171,56 AUD	5 171,56 AUD	5 171,56 AUD	5 171,56 AUD
2025-07	5 092,16 AUD	5 092,16 AUD	5 092,16 AUD	5 092,16 AUD
2025-06	5 177,70 AUD	5 177,70 AUD	5 177,70 AUD	5 177,70 AUD
2025-05	5 164,69 AUD	5 164,69 AUD	5 164,69 AUD	5 164,69 AUD
2025-04	5 056,77 AUD	5 056,77 AUD	5 056,77 AUD	5 056,77 AUD
2025-03	4 722,09 AUD	4 722,09 AUD	4 722,09 AUD	4 722,09 AUD
2025-02	4 562,81 AUD	4 562,81 AUD	4 562,81 AUD	4 562,81 AUD
2025-01	4 371,77 AUD	4 371,77 AUD	4 371,77 AUD	4 371,77 AUD
2024-12	4 151,00 AUD	4 151,00 AUD	4 151,00 AUD	4 151,00 AUD
2024-11	4 094,47 AUD	4 094,47 AUD	4 094,47 AUD	4 094,47 AUD
2024-10	4 005,68 AUD	4 005,68 AUD	4 005,68 AUD	4 005,68 AUD
2024-09	3 837,99 AUD	3 837,99 AUD	3 837,99 AUD	3 837,99 AUD
2024-08	3 725,75 AUD	3 725,75 AUD	3 725,75 AUD	3 725,75 AUD
2024-07	3 537,05 AUD	3 537,05 AUD	3 537,05 AUD	3 537,05 AUD
2024-06	3 516,68 AUD	3 516,68 AUD	3 516,68 AUD	3 516,68 AUD
2024-05	3 539,43 AUD	3 539,43 AUD	3 539,43 AUD	3 539,43 AUD
2024-04	3 596,50 AUD	3 596,50 AUD	3 596,50 AUD	3 596,50 AUD
2024-03	3 284,69 AUD	3 284,69 AUD	3 284,69 AUD	3 284,69 AUD
2024-02	3 111,78 AUD	3 111,78 AUD	3 111,78 AUD	3 111,78 AUD
2024-01	3 056,90 AUD	3 056,90 AUD	3 056,90 AUD	3 056,90 AUD
2023-12	3 021,37 AUD	3 021,37 AUD	3 021,37 AUD	3 021,37 AUD
2023-11	3 039,09 AUD	3 039,09 AUD	3 039,09 AUD	3 039,09 AUD
2023-10	3 033,41 AUD	3 033,41 AUD	3 033,41 AUD	3 033,41 AUD
2023-09	2 965,78 AUD	2 965,78 AUD	2 965,78 AUD	2 965,78 AUD
2023-08	2 966,20 AUD	2 966,20 AUD	2 966,20 AUD	2 966,20 AUD
2023-07	2 842,80 AUD	2 842,80 AUD	2 842,80 AUD	2 842,80 AUD
2023-06	2 859,90 AUD	2 859,90 AUD	2 859,90 AUD	2 859,90 AUD
2023-05	2 978,24 AUD	2 978,24 AUD	2 978,24 AUD	2 978,24 AUD
2023-04	2 950,00 AUD	2 950,00 AUD	2 950,00 AUD	2 950,00 AUD
2023-03	2 881,17 AUD	2 881,17 AUD	2 881,17 AUD	2 881,17 AUD
2023-02	2 692,16 AUD	2 692,16 AUD	2 692,16 AUD	2 692,16 AUD
2023-01	2 735,59 AUD	2 735,59 AUD	2 735,59 AUD	2 735,59 AUD
2022-12	2 656,90 AUD	2 656,90 AUD	2 656,90 AUD	2 656,90 AUD
2022-11	2 555,76 AUD	2 555,76 AUD	2 555,76 AUD	2 555,76 AUD
2022-10	2 653,08 AUD	2 653,08 AUD	2 653,08 AUD	2 653,08 AUD
2022-09	2 498,81 AUD	2 498,81 AUD	2 498,81 AUD	2 498,81 AUD
2022-08	2 511,77 AUD	2 511,77 AUD	2 511,77 AUD	2 511,77 AUD
2022-07	2 564,67 AUD	2 564,67 AUD	2 564,67 AUD	2 564,67 AUD
2022-06	2 650,61 AUD	2 650,61 AUD	2 650,61 AUD	2 650,61 AUD
2022-05	2 682,53 AUD	2 682,53 AUD	2 682,53 AUD	2 682,53 AUD
2022-04	2 601,97 AUD	2 601,97 AUD	2 601,97 AUD	2 601,97 AUD
2022-03	2 699,93 AUD	2 699,93 AUD	2 699,93 AUD	2 699,93 AUD
2022-02	2 599,14 AUD	2 599,14 AUD	2 599,14 AUD	2 599,14 AUD
2022-01	2 506,99 AUD	2 506,99 AUD	2 506,99 AUD	2 506,99 AUD
2021-12	2 505,46 AUD	2 505,46 AUD	2 505,46 AUD	2 505,46 AUD
2021-11	2 473,73 AUD	2 473,73 AUD	2 473,73 AUD	2 473,73 AUD
2021-10	2 395,40 AUD	2 395,40 AUD	2 395,40 AUD	2 395,40 AUD
2021-09	2 424,83 AUD	2 424,83 AUD	2 424,83 AUD	2 424,83 AUD
2021-08	2 428,49 AUD	2 428,49 AUD	2 428,49 AUD	2 428,49 AUD
2021-07	2 430,68 AUD	2 430,68 AUD	2 430,68 AUD	2 430,68 AUD
2021-06	2 385,68 AUD	2 385,68 AUD	2 385,68 AUD	2 385,68 AUD
2021-05	2 385,76 AUD	2 385,76 AUD	2 385,76 AUD	2 385,76 AUD
2021-04	2 271,46 AUD	2 271,46 AUD	2 271,46 AUD	2 271,46 AUD
2021-03	2 222,23 AUD	2 222,23 AUD	2 222,23 AUD	2 222,23 AUD
2021-02	2 325,63 AUD	2 325,63 AUD	2 325,63 AUD	2 325,63 AUD
2021-01	2 414,78 AUD	2 414,78 AUD	2 414,78 AUD	2 414,78 AUD
2020-12	2 466,12 AUD	2 466,12 AUD	2 466,12 AUD	2 466,12 AUD
2020-11	2 574,33 AUD	2 574,33 AUD	2 574,33 AUD	2 574,33 AUD
2020-10	2 688,69 AUD	2 688,69 AUD	2 688,69 AUD	2 688,69 AUD
2020-09	2 621,42 AUD	2 621,42 AUD	2 621,42 AUD	2 621,42 AUD
2020-08	2 754,43 AUD	2 754,43 AUD	2 754,43 AUD	2 754,43 AUD
2020-07	2 629,57 AUD	2 629,57 AUD	2 629,57 AUD	2 629,57 AUD
2020-06	2 535,82 AUD	2 535,82 AUD	2 535,82 AUD	2 535,82 AUD
2020-05	2 670,61 AUD	2 670,61 AUD	2 670,61 AUD	2 670,61 AUD
2020-04	2 670,25 AUD	2 670,25 AUD	2 670,25 AUD	2 670,25 AUD
2020-03	2 535,42 AUD	2 535,42 AUD	2 535,42 AUD	2 535,42 AUD
2020-02	2 379,05 AUD	2 379,05 AUD	2 379,05 AUD	2 379,05 AUD
2020-01	2 267,98 AUD	2 267,98 AUD	2 267,98 AUD	2 267,98 AUD
2019-12	2 138,78 AUD	2 138,78 AUD	2 138,78 AUD	2 138,78 AUD
2019-11	2 162,52 AUD	2 162,52 AUD	2 162,52 AUD	2 162,52 AUD
2019-10	2 212,90 AUD	2 212,90 AUD	2 212,90 AUD	2 212,90 AUD
2019-09	2 195,94 AUD	2 195,94 AUD	2 195,94 AUD	2 195,94 AUD
2019-08	2 211,90 AUD	2 211,90 AUD	2 211,90 AUD	2 211,90 AUD
2019-07	2 009,14 AUD	2 009,14 AUD	2 009,14 AUD	2 009,14 AUD
2019-06	1 969,33 AUD	1 969,33 AUD	1 969,33 AUD	1 969,33 AUD
2019-05	1 856,15 AUD	1 856,15 AUD	1 856,15 AUD	1 856,15 AUD
2019-04	1 791,66 AUD	1 791,66 AUD	1 791,66 AUD	1 791,66 AUD
2019-03	1 839,48 AUD	1 839,48 AUD	1 839,48 AUD	1 839,48 AUD
2019-02	1 856,45 AUD	1 856,45 AUD	1 856,45 AUD	1 856,45 AUD
2019-01	1 796,40 AUD	1 796,40 AUD	1 796,40 AUD	1 796,40 AUD
2018-12	1 744,88 AUD	1 744,88 AUD	1 744,88 AUD	1 744,88 AUD
2018-11	1 680,95 AUD	1 680,95 AUD	1 680,95 AUD	1 680,95 AUD
2018-10	1 702,82 AUD	1 702,82 AUD	1 702,82 AUD	1 702,82 AUD
2018-09	1 666,54 AUD	1 666,54 AUD	1 666,54 AUD	1 666,54 AUD
2018-08	1 663,69 AUD	1 663,69 AUD	1 663,69 AUD	1 663,69 AUD
2018-07	1 676,13 AUD	1 676,13 AUD	1 676,13 AUD	1 676,13 AUD
2018-06	1 715,57 AUD	1 715,57 AUD	1 715,57 AUD	1 715,57 AUD
2018-05	1 738,72 AUD	1 738,72 AUD	1 738,72 AUD	1 738,72 AUD
2018-04	1 712,67 AUD	1 712,67 AUD	1 712,67 AUD	1 712,67 AUD
2018-03	1 689,37 AUD	1 689,37 AUD	1 689,37 AUD	1 689,37 AUD
2018-02	1 678,79 AUD	1 678,79 AUD	1 678,79 AUD	1 678,79 AUD
2018-01	1 673,20 AUD	1 673,20 AUD	1 673,20 AUD	1 673,20 AUD
2017-12	1 646,87 AUD	1 646,87 AUD	1 646,87 AUD	1 646,87 AUD
2017-11	1 687,11 AUD	1 687,11 AUD	1 687,11 AUD	1 687,11 AUD
2017-10	1 634,43 AUD	1 634,43 AUD	1 634,43 AUD	1 634,43 AUD
2017-09	1 637,77 AUD	1 637,77 AUD	1 637,77 AUD	1 637,77 AUD
2017-08	1 636,47 AUD	1 636,47 AUD	1 636,47 AUD	1 636,47 AUD
2017-07	1 594,12 AUD	1 594,12 AUD	1 594,12 AUD	1 594,12 AUD
2017-06	1 661,31 AUD	1 661,31 AUD	1 661,31 AUD	1 661,31 AUD
2017-05	1 674,00 AUD	1 674,00 AUD	1 674,00 AUD	1 674,00 AUD
2017-04	1 671,93 AUD	1 671,93 AUD	1 671,93 AUD	1 671,93 AUD
2017-03	1 621,60 AUD	1 621,60 AUD	1 621,60 AUD	1 621,60 AUD
2017-02	1 608,77 AUD	1 608,77 AUD	1 608,77 AUD	1 608,77 AUD
2017-01	1 590,49 AUD	1 590,49 AUD	1 590,49 AUD	1 590,49 AUD
2016-12	1 566,81 AUD	1 566,81 AUD	1 566,81 AUD	1 566,81 AUD
2016-11	1 637,63 AUD	1 637,63 AUD	1 637,63 AUD	1 637,63 AUD

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT