Name: Guldprisets historik 10 år i THB per uns
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldprisets historik 10 år i THB per uns

Laddar…

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)	44 687,09 THB
Senaste (20 okt. 2026)	138 343 THB
Högsta (15 mars 2026)	156 363 THB
Lägsta (15 sep. 2018)	39 018,86 THB
Genomsnitt	72 168,97 THB
Förändring	+93 656,11 THB (+209,58%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
2026-10	139 673 THB	139 897 THB	138 137 THB	138 343 THB
2026-09	143 801 THB	143 801 THB	143 801 THB	143 801 THB
2026-08	146 114 THB	146 114 THB	146 114 THB	146 114 THB
2026-07	137 036 THB	137 036 THB	137 036 THB	137 036 THB
2026-06	137 621 THB	137 621 THB	137 621 THB	137 621 THB
2026-05	149 857 THB	149 857 THB	149 857 THB	149 857 THB
2026-04	151 520 THB	151 520 THB	151 520 THB	151 520 THB
2026-03	156 363 THB	156 363 THB	156 363 THB	156 363 THB
2026-02	155 996 THB	155 996 THB	155 996 THB	155 996 THB
2026-01	149 220 THB	149 220 THB	149 220 THB	149 220 THB
2025-12	135 626 THB	135 626 THB	135 626 THB	135 626 THB
2025-11	132 419 THB	132 419 THB	132 419 THB	132 419 THB
2025-10	132 149 THB	132 149 THB	132 149 THB	132 149 THB
2025-09	116 862 THB	116 862 THB	116 862 THB	116 862 THB
2025-08	109 224 THB	109 224 THB	109 224 THB	109 224 THB
2025-07	108 466 THB	108 466 THB	108 466 THB	108 466 THB
2025-06	108 788 THB	108 788 THB	108 788 THB	108 788 THB
2025-05	110 239 THB	110 239 THB	110 239 THB	110 239 THB
2025-04	108 060 THB	108 060 THB	108 060 THB	108 060 THB
2025-03	100 423 THB	100 423 THB	100 423 THB	100 423 THB
2025-02	97 358,85 THB	97 358,85 THB	97 358,85 THB	97 358,85 THB
2025-01	94 091,20 THB	94 091,20 THB	94 091,20 THB	94 091,20 THB
2024-12	90 389,48 THB	90 389,48 THB	90 389,48 THB	90 389,48 THB
2024-11	92 334,33 THB	92 334,33 THB	92 334,33 THB	92 334,33 THB
2024-10	89 671,15 THB	89 671,15 THB	89 671,15 THB	89 671,15 THB
2024-09	85 819,98 THB	85 819,98 THB	85 819,98 THB	85 819,98 THB
2024-08	86 326,50 THB	86 326,50 THB	86 326,50 THB	86 326,50 THB
2024-07	86 783,62 THB	86 783,62 THB	86 783,62 THB	86 783,62 THB
2024-06	85 387,46 THB	85 387,46 THB	85 387,46 THB	85 387,46 THB
2024-05	85 905,54 THB	85 905,54 THB	85 905,54 THB	85 905,54 THB
2024-04	85 582,67 THB	85 582,67 THB	85 582,67 THB	85 582,67 THB
2024-03	77 375,09 THB	77 375,09 THB	77 375,09 THB	77 375,09 THB
2024-02	73 119,31 THB	73 119,31 THB	73 119,31 THB	73 119,31 THB
2024-01	71 124,91 THB	71 124,91 THB	71 124,91 THB	71 124,91 THB
2023-12	70 555,45 THB	70 555,45 THB	70 555,45 THB	70 555,45 THB
2023-11	70 392,32 THB	70 392,32 THB	70 392,32 THB	70 392,32 THB
2023-10	69 646,60 THB	69 646,60 THB	69 646,60 THB	69 646,60 THB
2023-09	68 573,64 THB	68 573,64 THB	68 573,64 THB	68 573,64 THB
2023-08	67 913,41 THB	67 913,41 THB	67 913,41 THB	67 913,41 THB
2023-07	67 572,88 THB	67 572,88 THB	67 572,88 THB	67 572,88 THB
2023-06	67 694,12 THB	67 694,12 THB	67 694,12 THB	67 694,12 THB
2023-05	67 349,52 THB	67 349,52 THB	67 349,52 THB	67 349,52 THB
2023-04	68 120,00 THB	68 120,00 THB	68 120,00 THB	68 120,00 THB
2023-03	66 285,45 THB	66 285,45 THB	66 285,45 THB	66 285,45 THB
2023-02	63 747,08 THB	63 747,08 THB	63 747,08 THB	63 747,08 THB
2023-01	62 747,88 THB	62 747,88 THB	62 747,88 THB	62 747,88 THB
2022-12	62 840,10 THB	62 840,10 THB	62 840,10 THB	62 840,10 THB
2022-11	61 246,13 THB	61 246,13 THB	61 246,13 THB	61 246,13 THB
2022-10	63 548,16 THB	63 548,16 THB	63 548,16 THB	63 548,16 THB
2022-09	61 936,44 THB	61 936,44 THB	61 936,44 THB	61 936,44 THB
2022-08	62 701,62 THB	62 701,62 THB	62 701,62 THB	62 701,62 THB
2022-07	63 514,45 THB	63 514,45 THB	63 514,45 THB	63 514,45 THB
2022-06	64 331,74 THB	64 331,74 THB	64 331,74 THB	64 331,74 THB
2022-05	64 289,73 THB	64 289,73 THB	64 289,73 THB	64 289,73 THB
2022-04	65 199,42 THB	65 199,42 THB	65 199,42 THB	65 199,42 THB
2022-03	65 296,96 THB	65 296,96 THB	65 296,96 THB	65 296,96 THB
2022-02	60 078,72 THB	60 078,72 THB	60 078,72 THB	60 078,72 THB
2022-01	60 336,60 THB	60 336,60 THB	60 336,60 THB	60 336,60 THB
2021-12	59 786,00 THB	59 786,00 THB	59 786,00 THB	59 786,00 THB
2021-11	59 588,51 THB	59 588,51 THB	59 588,51 THB	59 588,51 THB
2021-10	59 227,41 THB	59 227,41 THB	59 227,41 THB	59 227,41 THB
2021-09	58 344,25 THB	58 344,25 THB	58 344,25 THB	58 344,25 THB
2021-08	59 494,05 THB	59 494,05 THB	59 494,05 THB	59 494,05 THB
2021-07	59 094,48 THB	59 094,48 THB	59 094,48 THB	59 094,48 THB
2021-06	57 160,25 THB	57 160,25 THB	57 160,25 THB	57 160,25 THB
2021-05	58 006,75 THB	58 006,75 THB	58 006,75 THB	58 006,75 THB
2021-04	54 956,00 THB	54 956,00 THB	54 956,00 THB	54 956,00 THB
2021-03	52 794,14 THB	52 794,14 THB	52 794,14 THB	52 794,14 THB
2021-02	54 041,12 THB	54 041,12 THB	54 041,12 THB	54 041,12 THB
2021-01	56 075,34 THB	56 075,34 THB	56 075,34 THB	56 075,34 THB
2020-12	55 812,46 THB	55 812,46 THB	55 812,46 THB	55 812,46 THB
2020-11	56 297,22 THB	56 297,22 THB	56 297,22 THB	56 297,22 THB
2020-10	59 403,50 THB	59 403,50 THB	59 403,50 THB	59 403,50 THB
2020-09	59 927,96 THB	59 927,96 THB	59 927,96 THB	59 927,96 THB
2020-08	61 255,59 THB	61 255,59 THB	61 255,59 THB	61 255,59 THB
2020-07	58 162,03 THB	58 162,03 THB	58 162,03 THB	58 162,03 THB
2020-06	53 882,52 THB	53 882,52 THB	53 882,52 THB	53 882,52 THB
2020-05	55 075,02 THB	55 075,02 THB	55 075,02 THB	55 075,02 THB
2020-04	55 000,44 THB	55 000,44 THB	55 000,44 THB	55 000,44 THB
2020-03	50 530,08 THB	50 530,08 THB	50 530,08 THB	50 530,08 THB
2020-02	49 856,74 THB	49 856,74 THB	49 856,74 THB	49 856,74 THB
2020-01	47 204,64 THB	47 204,64 THB	47 204,64 THB	47 204,64 THB
2019-12	44 643,62 THB	44 643,62 THB	44 643,62 THB	44 643,62 THB
2019-11	44 460,98 THB	44 460,98 THB	44 460,98 THB	44 460,98 THB
2019-10	45 410,62 THB	45 410,62 THB	45 410,62 THB	45 410,62 THB
2019-09	45 994,84 THB	45 994,84 THB	45 994,84 THB	45 994,84 THB
2019-08	46 282,50 THB	46 282,50 THB	46 282,50 THB	46 282,50 THB
2019-07	43 654,64 THB	43 654,64 THB	43 654,64 THB	43 654,64 THB
2019-06	42 345,08 THB	42 345,08 THB	42 345,08 THB	42 345,08 THB
2019-05	40 555,14 THB	40 555,14 THB	40 555,14 THB	40 555,14 THB
2019-04	40 849,79 THB	40 849,79 THB	40 849,79 THB	40 849,79 THB
2019-03	41 241,70 THB	41 241,70 THB	41 241,70 THB	41 241,70 THB
2019-02	41 276,40 THB	41 276,40 THB	41 276,40 THB	41 276,40 THB
2019-01	41 214,80 THB	41 214,80 THB	41 214,80 THB	41 214,80 THB
2018-12	41 012,50 THB	41 012,50 THB	41 012,50 THB	41 012,50 THB
2018-11	40 262,48 THB	40 262,48 THB	40 262,48 THB	40 262,48 THB
2018-10	39 700,12 THB	39 700,12 THB	39 700,12 THB	39 700,12 THB
2018-09	39 018,86 THB	39 018,86 THB	39 018,86 THB	39 018,86 THB
2018-08	40 104,73 THB	40 104,73 THB	40 104,73 THB	40 104,73 THB
2018-07	41 299,68 THB	41 299,68 THB	41 299,68 THB	41 299,68 THB
2018-06	41 575,26 THB	41 575,26 THB	41 575,26 THB	41 575,26 THB
2018-05	41 722,06 THB	41 722,06 THB	41 722,06 THB	41 722,06 THB
2018-04	41 585,25 THB	41 585,25 THB	41 585,25 THB	41 585,25 THB
2018-03	41 293,62 THB	41 293,62 THB	41 293,62 THB	41 293,62 THB
2018-02	41 686,92 THB	41 686,92 THB	41 686,92 THB	41 686,92 THB
2018-01	42 492,18 THB	42 492,18 THB	42 492,18 THB	42 492,18 THB
2017-12	41 086,32 THB	41 086,32 THB	41 086,32 THB	41 086,32 THB
2017-11	42 331,64 THB	42 331,64 THB	42 331,64 THB	42 331,64 THB
2017-10	42 393,60 THB	42 393,60 THB	42 393,60 THB	42 393,60 THB
2017-09	43 467,12 THB	43 467,12 THB	43 467,12 THB	43 467,12 THB
2017-08	42 704,66 THB	42 704,66 THB	42 704,66 THB	42 704,66 THB
2017-07	41 878,63 THB	41 878,63 THB	41 878,63 THB	41 878,63 THB
2017-06	42 827,40 THB	42 827,40 THB	42 827,40 THB	42 827,40 THB
2017-05	43 043,07 THB	43 043,07 THB	43 043,07 THB	43 043,07 THB
2017-04	43 508,78 THB	43 508,78 THB	43 508,78 THB	43 508,78 THB
2017-03	43 405,06 THB	43 405,06 THB	43 405,06 THB	43 405,06 THB
2017-02	43 227,02 THB	43 227,02 THB	43 227,02 THB	43 227,02 THB
2017-01	42 196,80 THB	42 196,80 THB	42 196,80 THB	42 196,80 THB
2016-12	41 409,03 THB	41 409,03 THB	41 409,03 THB	41 409,03 THB
2016-11	43 819,01 THB	43 819,01 THB	43 819,01 THB	43 819,01 THB

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT