GOLDPRICEX
更新:
ログイン
金 $4,123.20 -0.25% 銀 $57.45 +0.78% プラチナ $1,646.00 +0.30% パラジウム $1,134.00 -0.44% 金銀比価71.77 BTC$81,460-1.57%

10年の金価格推移（THB・1オンスあたり）

10年のTHB建て1オンスあたり金価格：THB 44,687（2016/10/15）からTHB 138,427（2026/10/20）へ、+209.77%の変動。高値THB 156,363（2026/03/15）、安値THB 39,019（2018/09/15）。

10年の金価格推移（THB・1オンスあたり）

Charts by TradingView

概要

開始 (2016/10/15)THB 44,687.09
最新 (2026/10/20)THB 138,427
高値 (2026/03/15)THB 156,363
安値 (2018/09/15)THB 39,018.86
平均THB 72,170.30
変動+THB 93,740.04 (+209.77%)

過去データ

期間始値高値安値終値
2026-10 THB 139,673THB 139,897THB 138,137THB 138,427
2026-09 THB 143,801THB 143,801THB 143,801THB 143,801
2026-08 THB 146,114THB 146,114THB 146,114THB 146,114
2026-07 THB 137,036THB 137,036THB 137,036THB 137,036
2026-06 THB 137,621THB 137,621THB 137,621THB 137,621
2026-05 THB 149,857THB 149,857THB 149,857THB 149,857
2026-04 THB 151,520THB 151,520THB 151,520THB 151,520
2026-03 THB 156,363THB 156,363THB 156,363THB 156,363
2026-02 THB 155,996THB 155,996THB 155,996THB 155,996
2026-01 THB 149,220THB 149,220THB 149,220THB 149,220
2025-12 THB 135,626THB 135,626THB 135,626THB 135,626
2025-11 THB 132,419THB 132,419THB 132,419THB 132,419
2025-10 THB 132,149THB 132,149THB 132,149THB 132,149
2025-09 THB 116,862THB 116,862THB 116,862THB 116,862
2025-08 THB 109,224THB 109,224THB 109,224THB 109,224
2025-07 THB 108,466THB 108,466THB 108,466THB 108,466
2025-06 THB 108,788THB 108,788THB 108,788THB 108,788
2025-05 THB 110,239THB 110,239THB 110,239THB 110,239
2025-04 THB 108,060THB 108,060THB 108,060THB 108,060
2025-03 THB 100,423THB 100,423THB 100,423THB 100,423
2025-02 THB 97,358.85THB 97,358.85THB 97,358.85THB 97,358.85
2025-01 THB 94,091.20THB 94,091.20THB 94,091.20THB 94,091.20
2024-12 THB 90,389.48THB 90,389.48THB 90,389.48THB 90,389.48
2024-11 THB 92,334.33THB 92,334.33THB 92,334.33THB 92,334.33
2024-10 THB 89,671.15THB 89,671.15THB 89,671.15THB 89,671.15
2024-09 THB 85,819.98THB 85,819.98THB 85,819.98THB 85,819.98
2024-08 THB 86,326.50THB 86,326.50THB 86,326.50THB 86,326.50
2024-07 THB 86,783.62THB 86,783.62THB 86,783.62THB 86,783.62
2024-06 THB 85,387.46THB 85,387.46THB 85,387.46THB 85,387.46
2024-05 THB 85,905.54THB 85,905.54THB 85,905.54THB 85,905.54
2024-04 THB 85,582.67THB 85,582.67THB 85,582.67THB 85,582.67
2024-03 THB 77,375.09THB 77,375.09THB 77,375.09THB 77,375.09
2024-02 THB 73,119.31THB 73,119.31THB 73,119.31THB 73,119.31
2024-01 THB 71,124.91THB 71,124.91THB 71,124.91THB 71,124.91
2023-12 THB 70,555.45THB 70,555.45THB 70,555.45THB 70,555.45
2023-11 THB 70,392.32THB 70,392.32THB 70,392.32THB 70,392.32
2023-10 THB 69,646.60THB 69,646.60THB 69,646.60THB 69,646.60
2023-09 THB 68,573.64THB 68,573.64THB 68,573.64THB 68,573.64
2023-08 THB 67,913.41THB 67,913.41THB 67,913.41THB 67,913.41
2023-07 THB 67,572.88THB 67,572.88THB 67,572.88THB 67,572.88
2023-06 THB 67,694.12THB 67,694.12THB 67,694.12THB 67,694.12
2023-05 THB 67,349.52THB 67,349.52THB 67,349.52THB 67,349.52
2023-04 THB 68,120.00THB 68,120.00THB 68,120.00THB 68,120.00
2023-03 THB 66,285.45THB 66,285.45THB 66,285.45THB 66,285.45
2023-02 THB 63,747.08THB 63,747.08THB 63,747.08THB 63,747.08
2023-01 THB 62,747.88THB 62,747.88THB 62,747.88THB 62,747.88
2022-12 THB 62,840.10THB 62,840.10THB 62,840.10THB 62,840.10
2022-11 THB 61,246.13THB 61,246.13THB 61,246.13THB 61,246.13
2022-10 THB 63,548.16THB 63,548.16THB 63,548.16THB 63,548.16
2022-09 THB 61,936.44THB 61,936.44THB 61,936.44THB 61,936.44
2022-08 THB 62,701.62THB 62,701.62THB 62,701.62THB 62,701.62
2022-07 THB 63,514.45THB 63,514.45THB 63,514.45THB 63,514.45
2022-06 THB 64,331.74THB 64,331.74THB 64,331.74THB 64,331.74
2022-05 THB 64,289.73THB 64,289.73THB 64,289.73THB 64,289.73
2022-04 THB 65,199.42THB 65,199.42THB 65,199.42THB 65,199.42
2022-03 THB 65,296.96THB 65,296.96THB 65,296.96THB 65,296.96
2022-02 THB 60,078.72THB 60,078.72THB 60,078.72THB 60,078.72
2022-01 THB 60,336.60THB 60,336.60THB 60,336.60THB 60,336.60
2021-12 THB 59,786.00THB 59,786.00THB 59,786.00THB 59,786.00
2021-11 THB 59,588.51THB 59,588.51THB 59,588.51THB 59,588.51
2021-10 THB 59,227.41THB 59,227.41THB 59,227.41THB 59,227.41
2021-09 THB 58,344.25THB 58,344.25THB 58,344.25THB 58,344.25
2021-08 THB 59,494.05THB 59,494.05THB 59,494.05THB 59,494.05
2021-07 THB 59,094.48THB 59,094.48THB 59,094.48THB 59,094.48
2021-06 THB 57,160.25THB 57,160.25THB 57,160.25THB 57,160.25
2021-05 THB 58,006.75THB 58,006.75THB 58,006.75THB 58,006.75
2021-04 THB 54,956.00THB 54,956.00THB 54,956.00THB 54,956.00
2021-03 THB 52,794.14THB 52,794.14THB 52,794.14THB 52,794.14
2021-02 THB 54,041.12THB 54,041.12THB 54,041.12THB 54,041.12
2021-01 THB 56,075.34THB 56,075.34THB 56,075.34THB 56,075.34
2020-12 THB 55,812.46THB 55,812.46THB 55,812.46THB 55,812.46
2020-11 THB 56,297.22THB 56,297.22THB 56,297.22THB 56,297.22
2020-10 THB 59,403.50THB 59,403.50THB 59,403.50THB 59,403.50
2020-09 THB 59,927.96THB 59,927.96THB 59,927.96THB 59,927.96
2020-08 THB 61,255.59THB 61,255.59THB 61,255.59THB 61,255.59
2020-07 THB 58,162.03THB 58,162.03THB 58,162.03THB 58,162.03
2020-06 THB 53,882.52THB 53,882.52THB 53,882.52THB 53,882.52
2020-05 THB 55,075.02THB 55,075.02THB 55,075.02THB 55,075.02
2020-04 THB 55,000.44THB 55,000.44THB 55,000.44THB 55,000.44
2020-03 THB 50,530.08THB 50,530.08THB 50,530.08THB 50,530.08
2020-02 THB 49,856.74THB 49,856.74THB 49,856.74THB 49,856.74
2020-01 THB 47,204.64THB 47,204.64THB 47,204.64THB 47,204.64
2019-12 THB 44,643.62THB 44,643.62THB 44,643.62THB 44,643.62
2019-11 THB 44,460.98THB 44,460.98THB 44,460.98THB 44,460.98
2019-10 THB 45,410.62THB 45,410.62THB 45,410.62THB 45,410.62
2019-09 THB 45,994.84THB 45,994.84THB 45,994.84THB 45,994.84
2019-08 THB 46,282.50THB 46,282.50THB 46,282.50THB 46,282.50
2019-07 THB 43,654.64THB 43,654.64THB 43,654.64THB 43,654.64
2019-06 THB 42,345.08THB 42,345.08THB 42,345.08THB 42,345.08
2019-05 THB 40,555.14THB 40,555.14THB 40,555.14THB 40,555.14
2019-04 THB 40,849.79THB 40,849.79THB 40,849.79THB 40,849.79
2019-03 THB 41,241.70THB 41,241.70THB 41,241.70THB 41,241.70
2019-02 THB 41,276.40THB 41,276.40THB 41,276.40THB 41,276.40
2019-01 THB 41,214.80THB 41,214.80THB 41,214.80THB 41,214.80
2018-12 THB 41,012.50THB 41,012.50THB 41,012.50THB 41,012.50
2018-11 THB 40,262.48THB 40,262.48THB 40,262.48THB 40,262.48
2018-10 THB 39,700.12THB 39,700.12THB 39,700.12THB 39,700.12
2018-09 THB 39,018.86THB 39,018.86THB 39,018.86THB 39,018.86
2018-08 THB 40,104.73THB 40,104.73THB 40,104.73THB 40,104.73
2018-07 THB 41,299.68THB 41,299.68THB 41,299.68THB 41,299.68
2018-06 THB 41,575.26THB 41,575.26THB 41,575.26THB 41,575.26
2018-05 THB 41,722.06THB 41,722.06THB 41,722.06THB 41,722.06
2018-04 THB 41,585.25THB 41,585.25THB 41,585.25THB 41,585.25
2018-03 THB 41,293.62THB 41,293.62THB 41,293.62THB 41,293.62
2018-02 THB 41,686.92THB 41,686.92THB 41,686.92THB 41,686.92
2018-01 THB 42,492.18THB 42,492.18THB 42,492.18THB 42,492.18
2017-12 THB 41,086.32THB 41,086.32THB 41,086.32THB 41,086.32
2017-11 THB 42,331.64THB 42,331.64THB 42,331.64THB 42,331.64
2017-10 THB 42,393.60THB 42,393.60THB 42,393.60THB 42,393.60
2017-09 THB 43,467.12THB 43,467.12THB 43,467.12THB 43,467.12
2017-08 THB 42,704.66THB 42,704.66THB 42,704.66THB 42,704.66
2017-07 THB 41,878.63THB 41,878.63THB 41,878.63THB 41,878.63
2017-06 THB 42,827.40THB 42,827.40THB 42,827.40THB 42,827.40
2017-05 THB 43,043.07THB 43,043.07THB 43,043.07THB 43,043.07
2017-04 THB 43,508.78THB 43,508.78THB 43,508.78THB 43,508.78
2017-03 THB 43,405.06THB 43,405.06THB 43,405.06THB 43,405.06
2017-02 THB 43,227.02THB 43,227.02THB 43,227.02THB 43,227.02
2017-01 THB 42,196.80THB 42,196.80THB 42,196.80THB 42,196.80
2016-12 THB 41,409.03THB 41,409.03THB 41,409.03THB 41,409.03
2016-11 THB 43,819.01THB 43,819.01THB 43,819.01THB 43,819.01

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT