GOLDPRICEX
Aggiornato:
Accedi
Oro 4.120,30 USD -0,32% Argento 56,75 USD -0,45% Platino 1.637,00 USD -0,24% Palladio 1.130,00 USD -0,79% Oro/Argento72,61 BTC81.420 USD-1,23%

Storico del prezzo dell'oro a 10 anni in THB per oncia

Prezzo dell'oro in THB per oncia a 10 anni: da 44.687 ฿ (15 ott 2016) a 138.330 ฿ (20 ott 2026), una variazione di +209,55%. Massimo 156.363 ฿ il 15 mar 2026, minimo 39.019 ฿ il 15 set 2018.

Storico del prezzo dell'oro a 10 anni in THB per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)44.687,09 ฿
Ultimo (20 ott 2026)138.330 ฿
Massimo (15 mar 2026)156.363 ฿
Minimo (15 set 2018)39.018,86 ฿
Media72.168,75 ฿
Variazione+93.642,67 ฿ (+209,55%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 139.673 ฿139.897 ฿138.137 ฿138.330 ฿
2026-09 143.801 ฿143.801 ฿143.801 ฿143.801 ฿
2026-08 146.114 ฿146.114 ฿146.114 ฿146.114 ฿
2026-07 137.036 ฿137.036 ฿137.036 ฿137.036 ฿
2026-06 137.621 ฿137.621 ฿137.621 ฿137.621 ฿
2026-05 149.857 ฿149.857 ฿149.857 ฿149.857 ฿
2026-04 151.520 ฿151.520 ฿151.520 ฿151.520 ฿
2026-03 156.363 ฿156.363 ฿156.363 ฿156.363 ฿
2026-02 155.996 ฿155.996 ฿155.996 ฿155.996 ฿
2026-01 149.220 ฿149.220 ฿149.220 ฿149.220 ฿
2025-12 135.626 ฿135.626 ฿135.626 ฿135.626 ฿
2025-11 132.419 ฿132.419 ฿132.419 ฿132.419 ฿
2025-10 132.149 ฿132.149 ฿132.149 ฿132.149 ฿
2025-09 116.862 ฿116.862 ฿116.862 ฿116.862 ฿
2025-08 109.224 ฿109.224 ฿109.224 ฿109.224 ฿
2025-07 108.466 ฿108.466 ฿108.466 ฿108.466 ฿
2025-06 108.788 ฿108.788 ฿108.788 ฿108.788 ฿
2025-05 110.239 ฿110.239 ฿110.239 ฿110.239 ฿
2025-04 108.060 ฿108.060 ฿108.060 ฿108.060 ฿
2025-03 100.423 ฿100.423 ฿100.423 ฿100.423 ฿
2025-02 97.358,85 ฿97.358,85 ฿97.358,85 ฿97.358,85 ฿
2025-01 94.091,20 ฿94.091,20 ฿94.091,20 ฿94.091,20 ฿
2024-12 90.389,48 ฿90.389,48 ฿90.389,48 ฿90.389,48 ฿
2024-11 92.334,33 ฿92.334,33 ฿92.334,33 ฿92.334,33 ฿
2024-10 89.671,15 ฿89.671,15 ฿89.671,15 ฿89.671,15 ฿
2024-09 85.819,98 ฿85.819,98 ฿85.819,98 ฿85.819,98 ฿
2024-08 86.326,50 ฿86.326,50 ฿86.326,50 ฿86.326,50 ฿
2024-07 86.783,62 ฿86.783,62 ฿86.783,62 ฿86.783,62 ฿
2024-06 85.387,46 ฿85.387,46 ฿85.387,46 ฿85.387,46 ฿
2024-05 85.905,54 ฿85.905,54 ฿85.905,54 ฿85.905,54 ฿
2024-04 85.582,67 ฿85.582,67 ฿85.582,67 ฿85.582,67 ฿
2024-03 77.375,09 ฿77.375,09 ฿77.375,09 ฿77.375,09 ฿
2024-02 73.119,31 ฿73.119,31 ฿73.119,31 ฿73.119,31 ฿
2024-01 71.124,91 ฿71.124,91 ฿71.124,91 ฿71.124,91 ฿
2023-12 70.555,45 ฿70.555,45 ฿70.555,45 ฿70.555,45 ฿
2023-11 70.392,32 ฿70.392,32 ฿70.392,32 ฿70.392,32 ฿
2023-10 69.646,60 ฿69.646,60 ฿69.646,60 ฿69.646,60 ฿
2023-09 68.573,64 ฿68.573,64 ฿68.573,64 ฿68.573,64 ฿
2023-08 67.913,41 ฿67.913,41 ฿67.913,41 ฿67.913,41 ฿
2023-07 67.572,88 ฿67.572,88 ฿67.572,88 ฿67.572,88 ฿
2023-06 67.694,12 ฿67.694,12 ฿67.694,12 ฿67.694,12 ฿
2023-05 67.349,52 ฿67.349,52 ฿67.349,52 ฿67.349,52 ฿
2023-04 68.120,00 ฿68.120,00 ฿68.120,00 ฿68.120,00 ฿
2023-03 66.285,45 ฿66.285,45 ฿66.285,45 ฿66.285,45 ฿
2023-02 63.747,08 ฿63.747,08 ฿63.747,08 ฿63.747,08 ฿
2023-01 62.747,88 ฿62.747,88 ฿62.747,88 ฿62.747,88 ฿
2022-12 62.840,10 ฿62.840,10 ฿62.840,10 ฿62.840,10 ฿
2022-11 61.246,13 ฿61.246,13 ฿61.246,13 ฿61.246,13 ฿
2022-10 63.548,16 ฿63.548,16 ฿63.548,16 ฿63.548,16 ฿
2022-09 61.936,44 ฿61.936,44 ฿61.936,44 ฿61.936,44 ฿
2022-08 62.701,62 ฿62.701,62 ฿62.701,62 ฿62.701,62 ฿
2022-07 63.514,45 ฿63.514,45 ฿63.514,45 ฿63.514,45 ฿
2022-06 64.331,74 ฿64.331,74 ฿64.331,74 ฿64.331,74 ฿
2022-05 64.289,73 ฿64.289,73 ฿64.289,73 ฿64.289,73 ฿
2022-04 65.199,42 ฿65.199,42 ฿65.199,42 ฿65.199,42 ฿
2022-03 65.296,96 ฿65.296,96 ฿65.296,96 ฿65.296,96 ฿
2022-02 60.078,72 ฿60.078,72 ฿60.078,72 ฿60.078,72 ฿
2022-01 60.336,60 ฿60.336,60 ฿60.336,60 ฿60.336,60 ฿
2021-12 59.786,00 ฿59.786,00 ฿59.786,00 ฿59.786,00 ฿
2021-11 59.588,51 ฿59.588,51 ฿59.588,51 ฿59.588,51 ฿
2021-10 59.227,41 ฿59.227,41 ฿59.227,41 ฿59.227,41 ฿
2021-09 58.344,25 ฿58.344,25 ฿58.344,25 ฿58.344,25 ฿
2021-08 59.494,05 ฿59.494,05 ฿59.494,05 ฿59.494,05 ฿
2021-07 59.094,48 ฿59.094,48 ฿59.094,48 ฿59.094,48 ฿
2021-06 57.160,25 ฿57.160,25 ฿57.160,25 ฿57.160,25 ฿
2021-05 58.006,75 ฿58.006,75 ฿58.006,75 ฿58.006,75 ฿
2021-04 54.956,00 ฿54.956,00 ฿54.956,00 ฿54.956,00 ฿
2021-03 52.794,14 ฿52.794,14 ฿52.794,14 ฿52.794,14 ฿
2021-02 54.041,12 ฿54.041,12 ฿54.041,12 ฿54.041,12 ฿
2021-01 56.075,34 ฿56.075,34 ฿56.075,34 ฿56.075,34 ฿
2020-12 55.812,46 ฿55.812,46 ฿55.812,46 ฿55.812,46 ฿
2020-11 56.297,22 ฿56.297,22 ฿56.297,22 ฿56.297,22 ฿
2020-10 59.403,50 ฿59.403,50 ฿59.403,50 ฿59.403,50 ฿
2020-09 59.927,96 ฿59.927,96 ฿59.927,96 ฿59.927,96 ฿
2020-08 61.255,59 ฿61.255,59 ฿61.255,59 ฿61.255,59 ฿
2020-07 58.162,03 ฿58.162,03 ฿58.162,03 ฿58.162,03 ฿
2020-06 53.882,52 ฿53.882,52 ฿53.882,52 ฿53.882,52 ฿
2020-05 55.075,02 ฿55.075,02 ฿55.075,02 ฿55.075,02 ฿
2020-04 55.000,44 ฿55.000,44 ฿55.000,44 ฿55.000,44 ฿
2020-03 50.530,08 ฿50.530,08 ฿50.530,08 ฿50.530,08 ฿
2020-02 49.856,74 ฿49.856,74 ฿49.856,74 ฿49.856,74 ฿
2020-01 47.204,64 ฿47.204,64 ฿47.204,64 ฿47.204,64 ฿
2019-12 44.643,62 ฿44.643,62 ฿44.643,62 ฿44.643,62 ฿
2019-11 44.460,98 ฿44.460,98 ฿44.460,98 ฿44.460,98 ฿
2019-10 45.410,62 ฿45.410,62 ฿45.410,62 ฿45.410,62 ฿
2019-09 45.994,84 ฿45.994,84 ฿45.994,84 ฿45.994,84 ฿
2019-08 46.282,50 ฿46.282,50 ฿46.282,50 ฿46.282,50 ฿
2019-07 43.654,64 ฿43.654,64 ฿43.654,64 ฿43.654,64 ฿
2019-06 42.345,08 ฿42.345,08 ฿42.345,08 ฿42.345,08 ฿
2019-05 40.555,14 ฿40.555,14 ฿40.555,14 ฿40.555,14 ฿
2019-04 40.849,79 ฿40.849,79 ฿40.849,79 ฿40.849,79 ฿
2019-03 41.241,70 ฿41.241,70 ฿41.241,70 ฿41.241,70 ฿
2019-02 41.276,40 ฿41.276,40 ฿41.276,40 ฿41.276,40 ฿
2019-01 41.214,80 ฿41.214,80 ฿41.214,80 ฿41.214,80 ฿
2018-12 41.012,50 ฿41.012,50 ฿41.012,50 ฿41.012,50 ฿
2018-11 40.262,48 ฿40.262,48 ฿40.262,48 ฿40.262,48 ฿
2018-10 39.700,12 ฿39.700,12 ฿39.700,12 ฿39.700,12 ฿
2018-09 39.018,86 ฿39.018,86 ฿39.018,86 ฿39.018,86 ฿
2018-08 40.104,73 ฿40.104,73 ฿40.104,73 ฿40.104,73 ฿
2018-07 41.299,68 ฿41.299,68 ฿41.299,68 ฿41.299,68 ฿
2018-06 41.575,26 ฿41.575,26 ฿41.575,26 ฿41.575,26 ฿
2018-05 41.722,06 ฿41.722,06 ฿41.722,06 ฿41.722,06 ฿
2018-04 41.585,25 ฿41.585,25 ฿41.585,25 ฿41.585,25 ฿
2018-03 41.293,62 ฿41.293,62 ฿41.293,62 ฿41.293,62 ฿
2018-02 41.686,92 ฿41.686,92 ฿41.686,92 ฿41.686,92 ฿
2018-01 42.492,18 ฿42.492,18 ฿42.492,18 ฿42.492,18 ฿
2017-12 41.086,32 ฿41.086,32 ฿41.086,32 ฿41.086,32 ฿
2017-11 42.331,64 ฿42.331,64 ฿42.331,64 ฿42.331,64 ฿
2017-10 42.393,60 ฿42.393,60 ฿42.393,60 ฿42.393,60 ฿
2017-09 43.467,12 ฿43.467,12 ฿43.467,12 ฿43.467,12 ฿
2017-08 42.704,66 ฿42.704,66 ฿42.704,66 ฿42.704,66 ฿
2017-07 41.878,63 ฿41.878,63 ฿41.878,63 ฿41.878,63 ฿
2017-06 42.827,40 ฿42.827,40 ฿42.827,40 ฿42.827,40 ฿
2017-05 43.043,07 ฿43.043,07 ฿43.043,07 ฿43.043,07 ฿
2017-04 43.508,78 ฿43.508,78 ฿43.508,78 ฿43.508,78 ฿
2017-03 43.405,06 ฿43.405,06 ฿43.405,06 ฿43.405,06 ฿
2017-02 43.227,02 ฿43.227,02 ฿43.227,02 ฿43.227,02 ฿
2017-01 42.196,80 ฿42.196,80 ฿42.196,80 ฿42.196,80 ฿
2016-12 41.409,03 ฿41.409,03 ฿41.409,03 ฿41.409,03 ฿
2016-11 43.819,01 ฿43.819,01 ฿43.819,01 ฿43.819,01 ฿

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT