GOLDPRICEX
Aggiornato:
Accedi
Oro 4.126,10 USD -0,18% Argento 58,13 USD +1,97% Platino 1.657,00 USD +0,98% Palladio 1.126,00 USD -1,14% Oro/Argento70,98 BTC82.772 USD+0,97%

Storico del prezzo dell'oro a 10 anni in NGN per oncia

Prezzo dell'oro in NGN per oncia a 10 anni: da 1.688.682 NGN (15 ott 2016) a 5.499.347 NGN (20 ott 2026), una variazione di +225,66%. Massimo 6.690.754 NGN il 15 feb 2026, minimo 1.542.072 NGN il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in NGN per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)1.688.682 NGN
Ultimo (20 ott 2026)5.499.347 NGN
Massimo (15 feb 2026)6.690.754 NGN
Minimo (15 dic 2016)1.542.072 NGN
Media2.901.125 NGN
Variazione+3.810.664 NGN (+225,66%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 5.545.869 NGN5.575.506 NGN5.499.347 NGN5.499.347 NGN
2026-09 5.756.448 NGN5.756.448 NGN5.756.448 NGN5.756.448 NGN
2026-08 5.879.067 NGN5.879.067 NGN5.879.067 NGN5.879.067 NGN
2026-07 5.428.574 NGN5.428.574 NGN5.428.574 NGN5.428.574 NGN
2026-06 5.635.161 NGN5.635.161 NGN5.635.161 NGN5.635.161 NGN
2026-05 6.113.643 NGN6.113.643 NGN6.113.643 NGN6.113.643 NGN
2026-04 6.292.241 NGN6.292.241 NGN6.292.241 NGN6.292.241 NGN
2026-03 6.472.172 NGN6.472.172 NGN6.472.172 NGN6.472.172 NGN
2026-02 6.690.754 NGN6.690.754 NGN6.690.754 NGN6.690.754 NGN
2026-01 6.334.891 NGN6.334.891 NGN6.334.891 NGN6.334.891 NGN
2025-12 5.743.119 NGN5.743.119 NGN5.743.119 NGN5.743.119 NGN
2025-11 5.447.233 NGN5.447.233 NGN5.447.233 NGN5.447.233 NGN
2025-10 5.408.582 NGN5.408.582 NGN5.408.582 NGN5.408.582 NGN
2025-09 4.888.782 NGN4.888.782 NGN4.888.782 NGN4.888.782 NGN
2025-08 4.488.936 NGN4.488.936 NGN4.488.936 NGN4.488.936 NGN
2025-07 4.451.617 NGN4.451.617 NGN4.451.617 NGN4.451.617 NGN
2025-06 4.468.944 NGN4.468.944 NGN4.468.944 NGN4.468.944 NGN
2025-05 4.410.300 NGN4.410.300 NGN4.410.300 NGN4.410.300 NGN
2025-04 4.289.013 NGN4.289.013 NGN4.289.013 NGN4.289.013 NGN
2025-03 3.975.801 NGN3.975.801 NGN3.975.801 NGN3.975.801 NGN
2025-02 3.858.513 NGN3.858.513 NGN3.858.513 NGN3.858.513 NGN
2025-01 3.611.941 NGN3.611.941 NGN3.611.941 NGN3.611.941 NGN
2024-12 3.529.306 NGN3.529.306 NGN3.529.306 NGN3.529.306 NGN
2024-11 3.533.305 NGN3.533.305 NGN3.533.305 NGN3.533.305 NGN
2024-10 3.585.285 NGN3.585.285 NGN3.585.285 NGN3.585.285 NGN
2024-09 3.426.679 NGN3.426.679 NGN3.426.679 NGN3.426.679 NGN
2024-08 3.292.064 NGN3.292.064 NGN3.292.064 NGN3.292.064 NGN
2024-07 3.196.101 NGN3.196.101 NGN3.196.101 NGN3.196.101 NGN
2024-06 3.100.138 NGN3.100.138 NGN3.100.138 NGN3.100.138 NGN
2024-05 3.133.459 NGN3.133.459 NGN3.133.459 NGN3.133.459 NGN
2024-04 3.106.802 NGN3.106.802 NGN3.106.802 NGN3.106.802 NGN
2024-03 2.876.225 NGN2.876.225 NGN2.876.225 NGN2.876.225 NGN
2024-02 2.696.294 NGN2.696.294 NGN2.696.294 NGN2.696.294 NGN
2024-01 2.710.955 NGN2.710.955 NGN2.710.955 NGN2.710.955 NGN
2023-12 2.700.292 NGN2.700.292 NGN2.700.292 NGN2.700.292 NGN
2023-11 2.644.314 NGN2.644.314 NGN2.644.314 NGN2.644.314 NGN
2023-10 2.553.682 NGN2.553.682 NGN2.553.682 NGN2.553.682 NGN
2023-09 2.553.682 NGN2.553.682 NGN2.553.682 NGN2.553.682 NGN
2023-08 2.557.681 NGN2.557.681 NGN2.557.681 NGN2.557.681 NGN
2023-07 2.600.331 NGN2.600.331 NGN2.600.331 NGN2.600.331 NGN
2023-06 2.589.668 NGN2.589.668 NGN2.589.668 NGN2.589.668 NGN
2023-05 2.654.977 NGN2.654.977 NGN2.654.977 NGN2.654.977 NGN
2023-04 2.665.639 NGN2.665.639 NGN2.665.639 NGN2.665.639 NGN
2023-03 2.549.684 NGN2.549.684 NGN2.549.684 NGN2.549.684 NGN
2023-02 2.472.380 NGN2.472.380 NGN2.472.380 NGN2.472.380 NGN
2023-01 2.529.691 NGN2.529.691 NGN2.529.691 NGN2.529.691 NGN
2022-12 2.396.410 NGN2.396.410 NGN2.396.410 NGN2.396.410 NGN
2022-11 2.299.114 NGN2.299.114 NGN2.299.114 NGN2.299.114 NGN
2022-10 2.217.812 NGN2.217.812 NGN2.217.812 NGN2.217.812 NGN
2022-09 2.240.470 NGN2.240.470 NGN2.240.470 NGN2.240.470 NGN
2022-08 2.352.426 NGN2.352.426 NGN2.352.426 NGN2.352.426 NGN
2022-07 2.309.776 NGN2.309.776 NGN2.309.776 NGN2.309.776 NGN
2022-06 2.448.389 NGN2.448.389 NGN2.448.389 NGN2.448.389 NGN
2022-05 2.464.383 NGN2.464.383 NGN2.464.383 NGN2.464.383 NGN
2022-04 2.581.671 NGN2.581.671 NGN2.581.671 NGN2.581.671 NGN
2022-03 2.596.332 NGN2.596.332 NGN2.596.332 NGN2.596.332 NGN
2022-02 2.473.713 NGN2.473.713 NGN2.473.713 NGN2.473.713 NGN
2022-01 2.420.400 NGN2.420.400 NGN2.420.400 NGN2.420.400 NGN
2021-12 2.385.747 NGN2.385.747 NGN2.385.747 NGN2.385.747 NGN
2021-11 2.428.397 NGN2.428.397 NGN2.428.397 NGN2.428.397 NGN
2021-10 2.368.420 NGN2.368.420 NGN2.368.420 NGN2.368.420 NGN
2021-09 2.365.755 NGN2.365.755 NGN2.365.755 NGN2.365.755 NGN
2021-08 2.379.083 NGN2.379.083 NGN2.379.083 NGN2.379.083 NGN
2021-07 2.409.738 NGN2.409.738 NGN2.409.738 NGN2.409.738 NGN
2021-06 2.445.724 NGN2.445.724 NGN2.445.724 NGN2.445.724 NGN
2021-05 2.465.716 NGN2.465.716 NGN2.465.716 NGN2.465.716 NGN
2021-04 2.345.762 NGN2.345.762 NGN2.345.762 NGN2.345.762 NGN
2021-03 2.289.784 NGN2.289.784 NGN2.289.784 NGN2.289.784 NGN
2021-02 2.409.738 NGN2.409.738 NGN2.409.738 NGN2.409.738 NGN
2021-01 2.488.374 NGN2.488.374 NGN2.488.374 NGN2.488.374 NGN
2020-12 2.476.379 NGN2.476.379 NGN2.476.379 NGN2.476.379 NGN
2020-11 2.487.041 NGN2.487.041 NGN2.487.041 NGN2.487.041 NGN
2020-10 2.532.357 NGN2.532.357 NGN2.532.357 NGN2.532.357 NGN
2020-09 2.561.679 NGN2.561.679 NGN2.561.679 NGN2.561.679 NGN
2020-08 2.624.322 NGN2.624.322 NGN2.624.322 NGN2.624.322 NGN
2020-07 2.461.718 NGN2.461.718 NGN2.461.718 NGN2.461.718 NGN
2020-06 2.308.443 NGN2.308.443 NGN2.308.443 NGN2.308.443 NGN
2020-05 2.287.118 NGN2.287.118 NGN2.287.118 NGN2.287.118 NGN
2020-04 2.243.135 NGN2.243.135 NGN2.243.135 NGN2.243.135 NGN
2020-03 2.121.849 NGN2.121.849 NGN2.121.849 NGN2.121.849 NGN
2020-02 2.128.513 NGN2.128.513 NGN2.128.513 NGN2.128.513 NGN
2020-01 2.080.531 NGN2.080.531 NGN2.080.531 NGN2.080.531 NGN
2019-12 1.971.240 NGN1.971.240 NGN1.971.240 NGN1.971.240 NGN
2019-11 1.960.578 NGN1.960.578 NGN1.960.578 NGN1.960.578 NGN
2019-10 1.992.565 NGN1.992.565 NGN1.992.565 NGN1.992.565 NGN
2019-09 2.013.890 NGN2.013.890 NGN2.013.890 NGN2.013.890 NGN
2019-08 1.999.229 NGN1.999.229 NGN1.999.229 NGN1.999.229 NGN
2019-07 1.883.274 NGN1.883.274 NGN1.883.274 NGN1.883.274 NGN
2019-06 1.811.302 NGN1.811.302 NGN1.811.302 NGN1.811.302 NGN
2019-05 1.711.340 NGN1.711.340 NGN1.711.340 NGN1.711.340 NGN
2019-04 1.714.006 NGN1.714.006 NGN1.714.006 NGN1.714.006 NGN
2019-03 1.733.998 NGN1.733.998 NGN1.733.998 NGN1.733.998 NGN
2019-02 1.759.322 NGN1.759.322 NGN1.759.322 NGN1.759.322 NGN
2019-01 1.722.003 NGN1.722.003 NGN1.722.003 NGN1.722.003 NGN
2018-12 1.666.024 NGN1.666.024 NGN1.666.024 NGN1.666.024 NGN
2018-11 1.627.373 NGN1.627.373 NGN1.627.373 NGN1.627.373 NGN
2018-10 1.619.376 NGN1.619.376 NGN1.619.376 NGN1.619.376 NGN
2018-09 1.596.718 NGN1.596.718 NGN1.596.718 NGN1.596.718 NGN
2018-08 1.602.049 NGN1.602.049 NGN1.602.049 NGN1.602.049 NGN
2018-07 1.650.031 NGN1.650.031 NGN1.650.031 NGN1.650.031 NGN
2018-06 1.708.675 NGN1.708.675 NGN1.708.675 NGN1.708.675 NGN
2018-05 1.736.664 NGN1.736.664 NGN1.736.664 NGN1.736.664 NGN
2018-04 1.779.314 NGN1.779.314 NGN1.779.314 NGN1.779.314 NGN
2018-03 1.765.986 NGN1.765.986 NGN1.765.986 NGN1.765.986 NGN
2018-02 1.773.983 NGN1.773.983 NGN1.773.983 NGN1.773.983 NGN
2018-01 1.773.983 NGN1.773.983 NGN1.773.983 NGN1.773.983 NGN
2017-12 1.684.684 NGN1.684.684 NGN1.684.684 NGN1.684.684 NGN
2017-11 1.708.675 NGN1.708.675 NGN1.708.675 NGN1.708.675 NGN
2017-10 1.706.009 NGN1.706.009 NGN1.706.009 NGN1.706.009 NGN
2017-09 1.751.325 NGN1.751.325 NGN1.751.325 NGN1.751.325 NGN
2017-08 1.710.007 NGN1.710.007 NGN1.710.007 NGN1.710.007 NGN
2017-07 1.648.698 NGN1.648.698 NGN1.648.698 NGN1.648.698 NGN
2017-06 1.679.353 NGN1.679.353 NGN1.679.353 NGN1.679.353 NGN
2017-05 1.660.693 NGN1.660.693 NGN1.660.693 NGN1.660.693 NGN
2017-04 1.688.682 NGN1.688.682 NGN1.688.682 NGN1.688.682 NGN
2017-03 1.640.701 NGN1.640.701 NGN1.640.701 NGN1.640.701 NGN
2017-02 1.644.699 NGN1.644.699 NGN1.644.699 NGN1.644.699 NGN
2017-01 1.588.721 NGN1.588.721 NGN1.588.721 NGN1.588.721 NGN
2016-12 1.542.072 NGN1.542.072 NGN1.542.072 NGN1.542.072 NGN
2016-11 1.650.031 NGN1.650.031 NGN1.650.031 NGN1.650.031 NGN

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT