GOLDPRICEX
Aggiornato:
Accedi
Oro 4.134,80 USD +0,03% Argento 57,57 USD +1,00% Platino 1.649,00 USD +0,49% Palladio 1.135,00 USD -0,35% Oro/Argento71,82 BTC81.616 USD-1,30%

Storico del prezzo dell'oro a 10 anni in EGP per oncia

Prezzo dell'oro in EGP per oncia a 10 anni: da 68.301 EGP (15 ott 2016) a 222.897 EGP (20 ott 2026), una variazione di +226,35%. Massimo 270.616 EGP il 15 feb 2026, minimo 62.371 EGP il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in EGP per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)68.300,93 EGP
Ultimo (20 ott 2026)222.897 EGP
Massimo (15 feb 2026)270.616 EGP
Minimo (15 dic 2016)62.371,10 EGP
Media117.295 EGP
Variazione+154.596 EGP (+226,35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 222.738 EGP223.713 EGP221.239 EGP222.897 EGP
2026-09 232.827 EGP232.827 EGP232.827 EGP232.827 EGP
2026-08 237.786 EGP237.786 EGP237.786 EGP237.786 EGP
2026-07 219.566 EGP219.566 EGP219.566 EGP219.566 EGP
2026-06 227.921 EGP227.921 EGP227.921 EGP227.921 EGP
2026-05 247.274 EGP247.274 EGP247.274 EGP247.274 EGP
2026-04 254.498 EGP254.498 EGP254.498 EGP254.498 EGP
2026-03 261.775 EGP261.775 EGP261.775 EGP261.775 EGP
2026-02 270.616 EGP270.616 EGP270.616 EGP270.616 EGP
2026-01 256.223 EGP256.223 EGP256.223 EGP256.223 EGP
2025-12 232.288 EGP232.288 EGP232.288 EGP232.288 EGP
2025-11 220.320 EGP220.320 EGP220.320 EGP220.320 EGP
2025-10 218.757 EGP218.757 EGP218.757 EGP218.757 EGP
2025-09 197.733 EGP197.733 EGP197.733 EGP197.733 EGP
2025-08 181.561 EGP181.561 EGP181.561 EGP181.561 EGP
2025-07 180.051 EGP180.051 EGP180.051 EGP180.051 EGP
2025-06 180.752 EGP180.752 EGP180.752 EGP180.752 EGP
2025-05 178.380 EGP178.380 EGP178.380 EGP178.380 EGP
2025-04 173.475 EGP173.475 EGP173.475 EGP173.475 EGP
2025-03 160.806 EGP160.806 EGP160.806 EGP160.806 EGP
2025-02 156.063 EGP156.063 EGP156.063 EGP156.063 EGP
2025-01 146.090 EGP146.090 EGP146.090 EGP146.090 EGP
2024-12 142.747 EGP142.747 EGP142.747 EGP142.747 EGP
2024-11 142.909 EGP142.909 EGP142.909 EGP142.909 EGP
2024-10 145.011 EGP145.011 EGP145.011 EGP145.011 EGP
2024-09 138.596 EGP138.596 EGP138.596 EGP138.596 EGP
2024-08 133.152 EGP133.152 EGP133.152 EGP133.152 EGP
2024-07 129.270 EGP129.270 EGP129.270 EGP129.270 EGP
2024-06 125.389 EGP125.389 EGP125.389 EGP125.389 EGP
2024-05 126.737 EGP126.737 EGP126.737 EGP126.737 EGP
2024-04 125.659 EGP125.659 EGP125.659 EGP125.659 EGP
2024-03 116.333 EGP116.333 EGP116.333 EGP116.333 EGP
2024-02 109.055 EGP109.055 EGP109.055 EGP109.055 EGP
2024-01 109.648 EGP109.648 EGP109.648 EGP109.648 EGP
2023-12 109.217 EGP109.217 EGP109.217 EGP109.217 EGP
2023-11 106.953 EGP106.953 EGP106.953 EGP106.953 EGP
2023-10 103.287 EGP103.287 EGP103.287 EGP103.287 EGP
2023-09 103.287 EGP103.287 EGP103.287 EGP103.287 EGP
2023-08 103.449 EGP103.449 EGP103.449 EGP103.449 EGP
2023-07 105.174 EGP105.174 EGP105.174 EGP105.174 EGP
2023-06 104.742 EGP104.742 EGP104.742 EGP104.742 EGP
2023-05 107.384 EGP107.384 EGP107.384 EGP107.384 EGP
2023-04 107.815 EGP107.815 EGP107.815 EGP107.815 EGP
2023-03 103.125 EGP103.125 EGP103.125 EGP103.125 EGP
2023-02 99.998,61 EGP99.998,61 EGP99.998,61 EGP99.998,61 EGP
2023-01 102.317 EGP102.317 EGP102.317 EGP102.317 EGP
2022-12 96.925,87 EGP96.925,87 EGP96.925,87 EGP96.925,87 EGP
2022-11 92.990,62 EGP92.990,62 EGP92.990,62 EGP92.990,62 EGP
2022-10 89.702,25 EGP89.702,25 EGP89.702,25 EGP89.702,25 EGP
2022-09 90.618,68 EGP90.618,68 EGP90.618,68 EGP90.618,68 EGP
2022-08 95.146,92 EGP95.146,92 EGP95.146,92 EGP95.146,92 EGP
2022-07 93.421,88 EGP93.421,88 EGP93.421,88 EGP93.421,88 EGP
2022-06 99.028,27 EGP99.028,27 EGP99.028,27 EGP99.028,27 EGP
2022-05 99.675,16 EGP99.675,16 EGP99.675,16 EGP99.675,16 EGP
2022-04 104.419 EGP104.419 EGP104.419 EGP104.419 EGP
2022-03 105.012 EGP105.012 EGP105.012 EGP105.012 EGP
2022-02 100.053 EGP100.053 EGP100.053 EGP100.053 EGP
2022-01 97.896,21 EGP97.896,21 EGP97.896,21 EGP97.896,21 EGP
2021-12 96.494,61 EGP96.494,61 EGP96.494,61 EGP96.494,61 EGP
2021-11 98.219,65 EGP98.219,65 EGP98.219,65 EGP98.219,65 EGP
2021-10 95.793,81 EGP95.793,81 EGP95.793,81 EGP95.793,81 EGP
2021-09 95.686,00 EGP95.686,00 EGP95.686,00 EGP95.686,00 EGP
2021-08 96.225,07 EGP96.225,07 EGP96.225,07 EGP96.225,07 EGP
2021-07 97.464,95 EGP97.464,95 EGP97.464,95 EGP97.464,95 EGP
2021-06 98.920,45 EGP98.920,45 EGP98.920,45 EGP98.920,45 EGP
2021-05 99.729,07 EGP99.729,07 EGP99.729,07 EGP99.729,07 EGP
2021-04 94.877,38 EGP94.877,38 EGP94.877,38 EGP94.877,38 EGP
2021-03 92.613,26 EGP92.613,26 EGP92.613,26 EGP92.613,26 EGP
2021-02 97.464,95 EGP97.464,95 EGP97.464,95 EGP97.464,95 EGP
2021-01 100.645 EGP100.645 EGP100.645 EGP100.645 EGP
2020-12 100.160 EGP100.160 EGP100.160 EGP100.160 EGP
2020-11 100.592 EGP100.592 EGP100.592 EGP100.592 EGP
2020-10 102.424 EGP102.424 EGP102.424 EGP102.424 EGP
2020-09 103.610 EGP103.610 EGP103.610 EGP103.610 EGP
2020-08 106.144 EGP106.144 EGP106.144 EGP106.144 EGP
2020-07 99.567,34 EGP99.567,34 EGP99.567,34 EGP99.567,34 EGP
2020-06 93.367,97 EGP93.367,97 EGP93.367,97 EGP93.367,97 EGP
2020-05 92.505,45 EGP92.505,45 EGP92.505,45 EGP92.505,45 EGP
2020-04 90.726,50 EGP90.726,50 EGP90.726,50 EGP90.726,50 EGP
2020-03 85.820,91 EGP85.820,91 EGP85.820,91 EGP85.820,91 EGP
2020-02 86.090,44 EGP86.090,44 EGP86.090,44 EGP86.090,44 EGP
2020-01 84.149,77 EGP84.149,77 EGP84.149,77 EGP84.149,77 EGP
2019-12 79.729,35 EGP79.729,35 EGP79.729,35 EGP79.729,35 EGP
2019-11 79.298,09 EGP79.298,09 EGP79.298,09 EGP79.298,09 EGP
2019-10 80.591,87 EGP80.591,87 EGP80.591,87 EGP80.591,87 EGP
2019-09 81.454,39 EGP81.454,39 EGP81.454,39 EGP81.454,39 EGP
2019-08 80.861,41 EGP80.861,41 EGP80.861,41 EGP80.861,41 EGP
2019-07 76.171,44 EGP76.171,44 EGP76.171,44 EGP76.171,44 EGP
2019-06 73.260,43 EGP73.260,43 EGP73.260,43 EGP73.260,43 EGP
2019-05 69.217,36 EGP69.217,36 EGP69.217,36 EGP69.217,36 EGP
2019-04 69.325,18 EGP69.325,18 EGP69.325,18 EGP69.325,18 EGP
2019-03 70.133,79 EGP70.133,79 EGP70.133,79 EGP70.133,79 EGP
2019-02 71.158,04 EGP71.158,04 EGP71.158,04 EGP71.158,04 EGP
2019-01 69.648,62 EGP69.648,62 EGP69.648,62 EGP69.648,62 EGP
2018-12 67.384,50 EGP67.384,50 EGP67.384,50 EGP67.384,50 EGP
2018-11 65.821,18 EGP65.821,18 EGP65.821,18 EGP65.821,18 EGP
2018-10 65.497,74 EGP65.497,74 EGP65.497,74 EGP65.497,74 EGP
2018-09 64.581,31 EGP64.581,31 EGP64.581,31 EGP64.581,31 EGP
2018-08 64.796,94 EGP64.796,94 EGP64.796,94 EGP64.796,94 EGP
2018-07 66.737,61 EGP66.737,61 EGP66.737,61 EGP66.737,61 EGP
2018-06 69.109,55 EGP69.109,55 EGP69.109,55 EGP69.109,55 EGP
2018-05 70.241,61 EGP70.241,61 EGP70.241,61 EGP70.241,61 EGP
2018-04 71.966,65 EGP71.966,65 EGP71.966,65 EGP71.966,65 EGP
2018-03 71.427,58 EGP71.427,58 EGP71.427,58 EGP71.427,58 EGP
2018-02 71.751,02 EGP71.751,02 EGP71.751,02 EGP71.751,02 EGP
2018-01 71.751,02 EGP71.751,02 EGP71.751,02 EGP71.751,02 EGP
2017-12 68.139,21 EGP68.139,21 EGP68.139,21 EGP68.139,21 EGP
2017-11 69.109,55 EGP69.109,55 EGP69.109,55 EGP69.109,55 EGP
2017-10 69.001,73 EGP69.001,73 EGP69.001,73 EGP69.001,73 EGP
2017-09 70.834,59 EGP70.834,59 EGP70.834,59 EGP70.834,59 EGP
2017-08 69.163,46 EGP69.163,46 EGP69.163,46 EGP69.163,46 EGP
2017-07 66.683,71 EGP66.683,71 EGP66.683,71 EGP66.683,71 EGP
2017-06 67.923,58 EGP67.923,58 EGP67.923,58 EGP67.923,58 EGP
2017-05 67.168,87 EGP67.168,87 EGP67.168,87 EGP67.168,87 EGP
2017-04 68.300,93 EGP68.300,93 EGP68.300,93 EGP68.300,93 EGP
2017-03 66.360,26 EGP66.360,26 EGP66.360,26 EGP66.360,26 EGP
2017-02 66.521,98 EGP66.521,98 EGP66.521,98 EGP66.521,98 EGP
2017-01 64.257,86 EGP64.257,86 EGP64.257,86 EGP64.257,86 EGP
2016-12 62.371,10 EGP62.371,10 EGP62.371,10 EGP62.371,10 EGP
2016-11 66.737,61 EGP66.737,61 EGP66.737,61 EGP66.737,61 EGP

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT