GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,142.70 +0.23% चांदी $58.20 +2.10% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,142.00 +0.26% सोना/चांदी71.18 BTC$82,986+0.98%

10 साल सोने के भाव का इतिहास – THB प्रति औंस

10 साल में THB प्रति औंस सोने का भाव: ฿44,687 (15 अक्तू॰ 2016) से ฿1,39,082 (20 अक्तू॰ 2026), बदलाव +211.23%। उच्चतम ฿1,56,363 (15 मार्च 2026), न्यूनतम ฿39,019 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – THB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)฿44,687.09
नवीनतम (20 अक्तू॰ 2026)฿1,39,082
उच्चतम (15 मार्च 2026)฿1,56,363
न्यूनतम (15 सित॰ 2018)฿39,018.86
औसत฿72,180.69
बदलाव+฿94,394.71 (+211.23%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ฿1,39,673฿1,39,897฿1,38,137฿1,39,082
2026-09 ฿1,43,801฿1,43,801฿1,43,801฿1,43,801
2026-08 ฿1,46,114฿1,46,114฿1,46,114฿1,46,114
2026-07 ฿1,37,036฿1,37,036฿1,37,036฿1,37,036
2026-06 ฿1,37,621฿1,37,621฿1,37,621฿1,37,621
2026-05 ฿1,49,857฿1,49,857฿1,49,857฿1,49,857
2026-04 ฿1,51,520฿1,51,520฿1,51,520฿1,51,520
2026-03 ฿1,56,363฿1,56,363฿1,56,363฿1,56,363
2026-02 ฿1,55,996฿1,55,996฿1,55,996฿1,55,996
2026-01 ฿1,49,220฿1,49,220฿1,49,220฿1,49,220
2025-12 ฿1,35,626฿1,35,626฿1,35,626฿1,35,626
2025-11 ฿1,32,419฿1,32,419฿1,32,419฿1,32,419
2025-10 ฿1,32,149฿1,32,149฿1,32,149฿1,32,149
2025-09 ฿1,16,862฿1,16,862฿1,16,862฿1,16,862
2025-08 ฿1,09,224฿1,09,224฿1,09,224฿1,09,224
2025-07 ฿1,08,466฿1,08,466฿1,08,466฿1,08,466
2025-06 ฿1,08,788฿1,08,788฿1,08,788฿1,08,788
2025-05 ฿1,10,239฿1,10,239฿1,10,239฿1,10,239
2025-04 ฿1,08,060฿1,08,060฿1,08,060฿1,08,060
2025-03 ฿1,00,423฿1,00,423฿1,00,423฿1,00,423
2025-02 ฿97,358.85฿97,358.85฿97,358.85฿97,358.85
2025-01 ฿94,091.20฿94,091.20฿94,091.20฿94,091.20
2024-12 ฿90,389.48฿90,389.48฿90,389.48฿90,389.48
2024-11 ฿92,334.33฿92,334.33฿92,334.33฿92,334.33
2024-10 ฿89,671.15฿89,671.15฿89,671.15฿89,671.15
2024-09 ฿85,819.98฿85,819.98฿85,819.98฿85,819.98
2024-08 ฿86,326.50฿86,326.50฿86,326.50฿86,326.50
2024-07 ฿86,783.62฿86,783.62฿86,783.62฿86,783.62
2024-06 ฿85,387.46฿85,387.46฿85,387.46฿85,387.46
2024-05 ฿85,905.54฿85,905.54฿85,905.54฿85,905.54
2024-04 ฿85,582.67฿85,582.67฿85,582.67฿85,582.67
2024-03 ฿77,375.09฿77,375.09฿77,375.09฿77,375.09
2024-02 ฿73,119.31฿73,119.31฿73,119.31฿73,119.31
2024-01 ฿71,124.91฿71,124.91฿71,124.91฿71,124.91
2023-12 ฿70,555.45฿70,555.45฿70,555.45฿70,555.45
2023-11 ฿70,392.32฿70,392.32฿70,392.32฿70,392.32
2023-10 ฿69,646.60฿69,646.60฿69,646.60฿69,646.60
2023-09 ฿68,573.64฿68,573.64฿68,573.64฿68,573.64
2023-08 ฿67,913.41฿67,913.41฿67,913.41฿67,913.41
2023-07 ฿67,572.88฿67,572.88฿67,572.88฿67,572.88
2023-06 ฿67,694.12฿67,694.12฿67,694.12฿67,694.12
2023-05 ฿67,349.52฿67,349.52฿67,349.52฿67,349.52
2023-04 ฿68,120.00฿68,120.00฿68,120.00฿68,120.00
2023-03 ฿66,285.45฿66,285.45฿66,285.45฿66,285.45
2023-02 ฿63,747.08฿63,747.08฿63,747.08฿63,747.08
2023-01 ฿62,747.88฿62,747.88฿62,747.88฿62,747.88
2022-12 ฿62,840.10฿62,840.10฿62,840.10฿62,840.10
2022-11 ฿61,246.13฿61,246.13฿61,246.13฿61,246.13
2022-10 ฿63,548.16฿63,548.16฿63,548.16฿63,548.16
2022-09 ฿61,936.44฿61,936.44฿61,936.44฿61,936.44
2022-08 ฿62,701.62฿62,701.62฿62,701.62฿62,701.62
2022-07 ฿63,514.45฿63,514.45฿63,514.45฿63,514.45
2022-06 ฿64,331.74฿64,331.74฿64,331.74฿64,331.74
2022-05 ฿64,289.73฿64,289.73฿64,289.73฿64,289.73
2022-04 ฿65,199.42฿65,199.42฿65,199.42฿65,199.42
2022-03 ฿65,296.96฿65,296.96฿65,296.96฿65,296.96
2022-02 ฿60,078.72฿60,078.72฿60,078.72฿60,078.72
2022-01 ฿60,336.60฿60,336.60฿60,336.60฿60,336.60
2021-12 ฿59,786.00฿59,786.00฿59,786.00฿59,786.00
2021-11 ฿59,588.51฿59,588.51฿59,588.51฿59,588.51
2021-10 ฿59,227.41฿59,227.41฿59,227.41฿59,227.41
2021-09 ฿58,344.25฿58,344.25฿58,344.25฿58,344.25
2021-08 ฿59,494.05฿59,494.05฿59,494.05฿59,494.05
2021-07 ฿59,094.48฿59,094.48฿59,094.48฿59,094.48
2021-06 ฿57,160.25฿57,160.25฿57,160.25฿57,160.25
2021-05 ฿58,006.75฿58,006.75฿58,006.75฿58,006.75
2021-04 ฿54,956.00฿54,956.00฿54,956.00฿54,956.00
2021-03 ฿52,794.14฿52,794.14฿52,794.14฿52,794.14
2021-02 ฿54,041.12฿54,041.12฿54,041.12฿54,041.12
2021-01 ฿56,075.34฿56,075.34฿56,075.34฿56,075.34
2020-12 ฿55,812.46฿55,812.46฿55,812.46฿55,812.46
2020-11 ฿56,297.22฿56,297.22฿56,297.22฿56,297.22
2020-10 ฿59,403.50฿59,403.50฿59,403.50฿59,403.50
2020-09 ฿59,927.96฿59,927.96฿59,927.96฿59,927.96
2020-08 ฿61,255.59฿61,255.59฿61,255.59฿61,255.59
2020-07 ฿58,162.03฿58,162.03฿58,162.03฿58,162.03
2020-06 ฿53,882.52฿53,882.52฿53,882.52฿53,882.52
2020-05 ฿55,075.02฿55,075.02฿55,075.02฿55,075.02
2020-04 ฿55,000.44฿55,000.44฿55,000.44฿55,000.44
2020-03 ฿50,530.08฿50,530.08฿50,530.08฿50,530.08
2020-02 ฿49,856.74฿49,856.74฿49,856.74฿49,856.74
2020-01 ฿47,204.64฿47,204.64฿47,204.64฿47,204.64
2019-12 ฿44,643.62฿44,643.62฿44,643.62฿44,643.62
2019-11 ฿44,460.98฿44,460.98฿44,460.98฿44,460.98
2019-10 ฿45,410.62฿45,410.62฿45,410.62฿45,410.62
2019-09 ฿45,994.84฿45,994.84฿45,994.84฿45,994.84
2019-08 ฿46,282.50฿46,282.50฿46,282.50฿46,282.50
2019-07 ฿43,654.64฿43,654.64฿43,654.64฿43,654.64
2019-06 ฿42,345.08฿42,345.08฿42,345.08฿42,345.08
2019-05 ฿40,555.14฿40,555.14฿40,555.14฿40,555.14
2019-04 ฿40,849.79฿40,849.79฿40,849.79฿40,849.79
2019-03 ฿41,241.70฿41,241.70฿41,241.70฿41,241.70
2019-02 ฿41,276.40฿41,276.40฿41,276.40฿41,276.40
2019-01 ฿41,214.80฿41,214.80฿41,214.80฿41,214.80
2018-12 ฿41,012.50฿41,012.50฿41,012.50฿41,012.50
2018-11 ฿40,262.48฿40,262.48฿40,262.48฿40,262.48
2018-10 ฿39,700.12฿39,700.12฿39,700.12฿39,700.12
2018-09 ฿39,018.86฿39,018.86฿39,018.86฿39,018.86
2018-08 ฿40,104.73฿40,104.73฿40,104.73฿40,104.73
2018-07 ฿41,299.68฿41,299.68฿41,299.68฿41,299.68
2018-06 ฿41,575.26฿41,575.26฿41,575.26฿41,575.26
2018-05 ฿41,722.06฿41,722.06฿41,722.06฿41,722.06
2018-04 ฿41,585.25฿41,585.25฿41,585.25฿41,585.25
2018-03 ฿41,293.62฿41,293.62฿41,293.62฿41,293.62
2018-02 ฿41,686.92฿41,686.92฿41,686.92฿41,686.92
2018-01 ฿42,492.18฿42,492.18฿42,492.18฿42,492.18
2017-12 ฿41,086.32฿41,086.32฿41,086.32฿41,086.32
2017-11 ฿42,331.64฿42,331.64฿42,331.64฿42,331.64
2017-10 ฿42,393.60฿42,393.60฿42,393.60฿42,393.60
2017-09 ฿43,467.12฿43,467.12฿43,467.12฿43,467.12
2017-08 ฿42,704.66฿42,704.66฿42,704.66฿42,704.66
2017-07 ฿41,878.63฿41,878.63฿41,878.63฿41,878.63
2017-06 ฿42,827.40฿42,827.40฿42,827.40฿42,827.40
2017-05 ฿43,043.07฿43,043.07฿43,043.07฿43,043.07
2017-04 ฿43,508.78฿43,508.78฿43,508.78฿43,508.78
2017-03 ฿43,405.06฿43,405.06฿43,405.06฿43,405.06
2017-02 ฿43,227.02฿43,227.02฿43,227.02฿43,227.02
2017-01 ฿42,196.80฿42,196.80฿42,196.80฿42,196.80
2016-12 ฿41,409.03฿41,409.03฿41,409.03฿41,409.03
2016-11 ฿43,819.01฿43,819.01฿43,819.01฿43,819.01

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT