10 साल सोने के भाव का इतिहास – TRY प्रति औंस

10 साल में TRY प्रति औंस सोने का भाव: TRY 3,912 (15 अक्तू॰ 2016) से TRY 2,04,743 (20 अक्तू॰ 2026), बदलाव +5,133.90%। उच्चतम TRY 2,19,575 (15 फ़र॰ 2026), न्यूनतम TRY 3,912 (15 अक्तू॰ 2016)।

10 साल सोने के भाव का इतिहास – TRY प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	TRY 3,911.86
नवीनतम (20 अक्तू॰ 2026)	TRY 2,04,743
उच्चतम (15 फ़र॰ 2026)	TRY 2,19,575
न्यूनतम (15 अक्तू॰ 2016)	TRY 3,911.86
औसत	TRY 56,982.70
बदलाव	+TRY 2,00,831 (+5,133.90%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	TRY 2,06,140	TRY 2,07,256	TRY 2,04,743	TRY 2,04,743
2026-09	TRY 2,10,076	TRY 2,10,076	TRY 2,10,076	TRY 2,10,076
2026-08	TRY 2,11,216	TRY 2,11,216	TRY 2,11,216	TRY 2,11,216
2026-07	TRY 1,91,557	TRY 1,91,557	TRY 1,91,557	TRY 1,91,557
2026-06	TRY 1,95,668	TRY 1,95,668	TRY 1,95,668	TRY 1,95,668
2026-05	TRY 2,08,915	TRY 2,08,915	TRY 2,08,915	TRY 2,08,915
2026-04	TRY 2,11,081	TRY 2,11,081	TRY 2,11,081	TRY 2,11,081
2026-03	TRY 2,14,587	TRY 2,14,587	TRY 2,14,587	TRY 2,14,587
2026-02	TRY 2,19,575	TRY 2,19,575	TRY 2,19,575	TRY 2,19,575
2026-01	TRY 2,05,282	TRY 2,05,282	TRY 2,05,282	TRY 2,05,282
2025-12	TRY 1,83,990	TRY 1,83,990	TRY 1,83,990	TRY 1,83,990
2025-11	TRY 1,73,003	TRY 1,73,003	TRY 1,73,003	TRY 1,73,003
2025-10	TRY 1,69,787	TRY 1,69,787	TRY 1,69,787	TRY 1,69,787
2025-09	TRY 1,51,378	TRY 1,51,378	TRY 1,51,378	TRY 1,51,378
2025-08	TRY 1,37,741	TRY 1,37,741	TRY 1,37,741	TRY 1,37,741
2025-07	TRY 1,34,318	TRY 1,34,318	TRY 1,34,318	TRY 1,34,318
2025-06	TRY 1,32,226	TRY 1,32,226	TRY 1,32,226	TRY 1,32,226
2025-05	TRY 1,28,038	TRY 1,28,038	TRY 1,28,038	TRY 1,28,038
2025-04	TRY 1,22,715	TRY 1,22,715	TRY 1,22,715	TRY 1,22,715
2025-03	TRY 1,09,407	TRY 1,09,407	TRY 1,09,407	TRY 1,09,407
2025-02	TRY 1,04,851	TRY 1,04,851	TRY 1,04,851	TRY 1,04,851
2025-01	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93
2024-12	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30
2024-11	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72
2024-10	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02
2024-09	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60
2024-08	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52
2024-07	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69
2024-06	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94
2024-05	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79
2024-04	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39
2024-03	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44
2024-02	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04
2024-01	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40
2023-12	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25
2023-11	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31
2023-10	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72
2023-09	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02
2023-08	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22
2023-07	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74
2023-06	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70
2023-05	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06
2023-04	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40
2023-03	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73
2023-02	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15
2023-01	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37
2022-12	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10
2022-11	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52
2022-10	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43
2022-09	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93
2022-08	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46
2022-07	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33
2022-06	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57
2022-05	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58
2022-04	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68
2022-03	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24
2022-02	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01
2022-01	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41
2021-12	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67
2021-11	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25
2021-10	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64
2021-09	TRY 14,977.10	TRY 14,977.10	TRY 14,977.10	TRY 14,977.10
2021-08	TRY 15,270.50	TRY 15,270.50	TRY 15,270.50	TRY 15,270.50
2021-07	TRY 15,472.86	TRY 15,472.86	TRY 15,472.86	TRY 15,472.86
2021-06	TRY 15,698.79	TRY 15,698.79	TRY 15,698.79	TRY 15,698.79
2021-05	TRY 15,591.98	TRY 15,591.98	TRY 15,591.98	TRY 15,591.98
2021-04	TRY 14,278.70	TRY 14,278.70	TRY 14,278.70	TRY 14,278.70
2021-03	TRY 12,950.11	TRY 12,950.11	TRY 12,950.11	TRY 12,950.11
2021-02	TRY 12,583.68	TRY 12,583.68	TRY 12,583.68	TRY 12,583.68
2021-01	TRY 13,888.05	TRY 13,888.05	TRY 13,888.05	TRY 13,888.05
2020-12	TRY 14,584.74	TRY 14,584.74	TRY 14,584.74	TRY 14,584.74
2020-11	TRY 14,419.89	TRY 14,419.89	TRY 14,419.89	TRY 14,419.89
2020-10	TRY 15,083.72	TRY 15,083.72	TRY 15,083.72	TRY 15,083.72
2020-09	TRY 14,388.09	TRY 14,388.09	TRY 14,388.09	TRY 14,388.09
2020-08	TRY 14,526.10	TRY 14,526.10	TRY 14,526.10	TRY 14,526.10
2020-07	TRY 12,680.39	TRY 12,680.39	TRY 12,680.39	TRY 12,680.39
2020-06	TRY 11,846.36	TRY 11,846.36	TRY 11,846.36	TRY 11,846.36
2020-05	TRY 11,869.40	TRY 11,869.40	TRY 11,869.40	TRY 11,869.40
2020-04	TRY 11,591.49	TRY 11,591.49	TRY 11,591.49	TRY 11,591.49
2020-03	TRY 10,014.48	TRY 10,014.48	TRY 10,014.48	TRY 10,014.48
2020-02	TRY 9,682.61	TRY 9,682.61	TRY 9,682.61	TRY 9,682.61
2020-01	TRY 9,187.73	TRY 9,187.73	TRY 9,187.73	TRY 9,187.73
2019-12	TRY 8,579.83	TRY 8,579.83	TRY 8,579.83	TRY 8,579.83
2019-11	TRY 8,456.63	TRY 8,456.63	TRY 8,456.63	TRY 8,456.63
2019-10	TRY 8,784.77	TRY 8,784.77	TRY 8,784.77	TRY 8,784.77
2019-09	TRY 8,564.35	TRY 8,564.35	TRY 8,564.35	TRY 8,564.35
2019-08	TRY 8,383.35	TRY 8,383.35	TRY 8,383.35	TRY 8,383.35
2019-07	TRY 8,057.21	TRY 8,057.21	TRY 8,057.21	TRY 8,057.21
2019-06	TRY 8,013.75	TRY 8,013.75	TRY 8,013.75	TRY 8,013.75
2019-05	TRY 7,782.32	TRY 7,782.32	TRY 7,782.32	TRY 7,782.32
2019-04	TRY 7,461.24	TRY 7,461.24	TRY 7,461.24	TRY 7,461.24
2019-03	TRY 7,116.86	TRY 7,116.86	TRY 7,116.86	TRY 7,116.86
2019-02	TRY 6,954.29	TRY 6,954.29	TRY 6,954.29	TRY 6,954.29
2019-01	TRY 7,043.60	TRY 7,043.60	TRY 7,043.60	TRY 7,043.60
2018-12	TRY 6,734.50	TRY 6,734.50	TRY 6,734.50	TRY 6,734.50
2018-11	TRY 6,593.40	TRY 6,593.40	TRY 6,593.40	TRY 6,593.40
2018-10	TRY 7,014.44	TRY 7,014.44	TRY 7,014.44	TRY 7,014.44
2018-09	TRY 7,325.29	TRY 7,325.29	TRY 7,325.29	TRY 7,325.29
2018-08	TRY 7,365.86	TRY 7,365.86	TRY 7,365.86	TRY 7,365.86
2018-07	TRY 6,004.18	TRY 6,004.18	TRY 6,004.18	TRY 6,004.18
2018-06	TRY 6,044.12	TRY 6,044.12	TRY 6,044.12	TRY 6,044.12
2018-05	TRY 5,780.76	TRY 5,780.76	TRY 5,780.76	TRY 5,780.76
2018-04	TRY 5,463.89	TRY 5,463.89	TRY 5,463.89	TRY 5,463.89
2018-03	TRY 5,163.92	TRY 5,163.92	TRY 5,163.92	TRY 5,163.92
2018-02	TRY 5,012.28	TRY 5,012.28	TRY 5,012.28	TRY 5,012.28
2018-01	TRY 5,034.91	TRY 5,034.91	TRY 5,034.91	TRY 5,034.91
2017-12	TRY 4,882.45	TRY 4,882.45	TRY 4,882.45	TRY 4,882.45
2017-11	TRY 4,978.52	TRY 4,978.52	TRY 4,978.52	TRY 4,978.52
2017-10	TRY 4,684.80	TRY 4,684.80	TRY 4,684.80	TRY 4,684.80
2017-09	TRY 4,518.71	TRY 4,518.71	TRY 4,518.71	TRY 4,518.71
2017-08	TRY 4,529.12	TRY 4,529.12	TRY 4,529.12	TRY 4,529.12
2017-07	TRY 4,406.44	TRY 4,406.44	TRY 4,406.44	TRY 4,406.44
2017-06	TRY 4,430.92	TRY 4,430.92	TRY 4,430.92	TRY 4,430.92
2017-05	TRY 4,431.15	TRY 4,431.15	TRY 4,431.15	TRY 4,431.15
2017-04	TRY 4,647.36	TRY 4,647.36	TRY 4,647.36	TRY 4,647.36
2017-03	TRY 4,577.35	TRY 4,577.35	TRY 4,577.35	TRY 4,577.35
2017-02	TRY 4,520.02	TRY 4,520.02	TRY 4,520.02	TRY 4,520.02
2017-01	TRY 4,515.65	TRY 4,515.65	TRY 4,515.65	TRY 4,515.65
2016-12	TRY 4,090.92	TRY 4,090.92	TRY 4,090.92	TRY 4,090.92
2016-11	TRY 4,060.39	TRY 4,060.39	TRY 4,060.39	TRY 4,060.39

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT