Name: Histórico do preço do ouro em 10 anos em MYR por onça
Creator: Gold PriceX
License: https://gold-pricex.com/pt/terms

Histórico do preço do ouro em 10 anos em MYR por onça

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2016)	MYR 5.312,15
Último (20 de out. de 2026)	MYR 16.871,15
Máxima (15 de fev. de 2026)	MYR 19.615,65
Mínima (15 de ago. de 2018)	MYR 4.932,41
Média	MYR 9.178,27
Variação	+MYR 11.559,00 (+217,60%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	MYR 17.008,06	MYR 17.080,39	MYR 16.870,74	MYR 16.871,15
2026-09	MYR 17.651,75	MYR 17.651,75	MYR 17.651,75	MYR 17.651,75
2026-08	MYR 18.023,35	MYR 18.023,35	MYR 18.023,35	MYR 18.023,35
2026-07	MYR 16.609,69	MYR 16.609,69	MYR 16.609,69	MYR 16.609,69
2026-06	MYR 17.125,51	MYR 17.125,51	MYR 17.125,51	MYR 17.125,51
2026-05	MYR 18.123,24	MYR 18.123,24	MYR 18.123,24	MYR 18.123,24
2026-04	MYR 18.671,56	MYR 18.671,56	MYR 18.671,56	MYR 18.671,56
2026-03	MYR 19.125,36	MYR 19.125,36	MYR 19.125,36	MYR 19.125,36
2026-02	MYR 19.615,65	MYR 19.615,65	MYR 19.615,65	MYR 19.615,65
2026-01	MYR 19.279,59	MYR 19.279,59	MYR 19.279,59	MYR 19.279,59
2025-12	MYR 17.634,58	MYR 17.634,58	MYR 17.634,58	MYR 17.634,58
2025-11	MYR 16.889,53	MYR 16.889,53	MYR 16.889,53	MYR 16.889,53
2025-10	MYR 17.173,46	MYR 17.173,46	MYR 17.173,46	MYR 17.173,46
2025-09	MYR 15.423,94	MYR 15.423,94	MYR 15.423,94	MYR 15.423,94
2025-08	MYR 14.189,38	MYR 14.189,38	MYR 14.189,38	MYR 14.189,38
2025-07	MYR 14.168,28	MYR 14.168,28	MYR 14.168,28	MYR 14.168,28
2025-06	MYR 14.235,16	MYR 14.235,16	MYR 14.235,16	MYR 14.235,16
2025-05	MYR 14.172,45	MYR 14.172,45	MYR 14.172,45	MYR 14.172,45
2025-04	MYR 14.218,41	MYR 14.218,41	MYR 14.218,41	MYR 14.218,41
2025-03	MYR 13.263,91	MYR 13.263,91	MYR 13.263,91	MYR 13.263,91
2025-02	MYR 12.839,32	MYR 12.839,32	MYR 12.839,32	MYR 12.839,32
2025-01	MYR 12.192,29	MYR 12.192,29	MYR 12.192,29	MYR 12.192,29
2024-12	MYR 11.783,60	MYR 11.783,60	MYR 11.783,60	MYR 11.783,60
2024-11	MYR 11.851,30	MYR 11.851,30	MYR 11.851,30	MYR 11.851,30
2024-10	MYR 11.592,56	MYR 11.592,56	MYR 11.592,56	MYR 11.592,56
2024-09	MYR 11.059,16	MYR 11.059,16	MYR 11.059,16	MYR 11.059,16
2024-08	MYR 10.954,45	MYR 10.954,45	MYR 10.954,45	MYR 10.954,45
2024-07	MYR 11.202,26	MYR 11.202,26	MYR 11.202,26	MYR 11.202,26
2024-06	MYR 10.977,56	MYR 10.977,56	MYR 10.977,56	MYR 10.977,56
2024-05	MYR 11.066,16	MYR 11.066,16	MYR 11.066,16	MYR 11.066,16
2024-04	MYR 11.139,85	MYR 11.139,85	MYR 11.139,85	MYR 11.139,85
2024-03	MYR 10.152,31	MYR 10.152,31	MYR 10.152,31	MYR 10.152,31
2024-02	MYR 9.672,17	MYR 9.672,17	MYR 9.672,17	MYR 9.672,17
2024-01	MYR 9.497,76	MYR 9.497,76	MYR 9.497,76	MYR 9.497,76
2023-12	MYR 9.462,43	MYR 9.462,43	MYR 9.462,43	MYR 9.462,43
2023-11	MYR 9.270,24	MYR 9.270,24	MYR 9.270,24	MYR 9.270,24
2023-10	MYR 9.059,81	MYR 9.059,81	MYR 9.059,81	MYR 9.059,81
2023-09	MYR 8.974,54	MYR 8.974,54	MYR 8.974,54	MYR 8.974,54
2023-08	MYR 8.895,91	MYR 8.895,91	MYR 8.895,91	MYR 8.895,91
2023-07	MYR 8.830,23	MYR 8.830,23	MYR 8.830,23	MYR 8.830,23
2023-06	MYR 8.988,32	MYR 8.988,32	MYR 8.988,32	MYR 8.988,32
2023-05	MYR 8.959,02	MYR 8.959,02	MYR 8.959,02	MYR 8.959,02
2023-04	MYR 8.804,00	MYR 8.804,00	MYR 8.804,00	MYR 8.804,00
2023-03	MYR 8.576,94	MYR 8.576,94	MYR 8.576,94	MYR 8.576,94
2023-02	MYR 8.148,09	MYR 8.148,09	MYR 8.148,09	MYR 8.148,09
2023-01	MYR 8.229,73	MYR 8.229,73	MYR 8.229,73	MYR 8.229,73
2022-12	MYR 7.942,67	MYR 7.942,67	MYR 7.942,67	MYR 7.942,67
2022-11	MYR 7.827,19	MYR 7.827,19	MYR 7.827,19	MYR 7.827,19
2022-10	MYR 7.824,13	MYR 7.824,13	MYR 7.824,13	MYR 7.824,13
2022-09	MYR 7.623,34	MYR 7.623,34	MYR 7.623,34	MYR 7.623,34
2022-08	MYR 7.871,02	MYR 7.871,02	MYR 7.871,02	MYR 7.871,02
2022-07	MYR 7.710,12	MYR 7.710,12	MYR 7.710,12	MYR 7.710,12
2022-06	MYR 8.107,60	MYR 8.107,60	MYR 8.107,60	MYR 8.107,60
2022-05	MYR 8.131,90	MYR 8.131,90	MYR 8.131,90	MYR 8.131,90
2022-04	MYR 8.196,42	MYR 8.196,42	MYR 8.196,42	MYR 8.196,42
2022-03	MYR 8.195,24	MYR 8.195,24	MYR 8.195,24	MYR 8.195,24
2022-02	MYR 7.769,59	MYR 7.769,59	MYR 7.769,59	MYR 7.769,59
2022-01	MYR 7.588,16	MYR 7.588,16	MYR 7.588,16	MYR 7.588,16
2021-12	MYR 7.571,70	MYR 7.571,70	MYR 7.571,70	MYR 7.571,70
2021-11	MYR 7.582,25	MYR 7.582,25	MYR 7.582,25	MYR 7.582,25
2021-10	MYR 7.388,77	MYR 7.388,77	MYR 7.388,77	MYR 7.388,77
2021-09	MYR 7.381,34	MYR 7.381,34	MYR 7.381,34	MYR 7.381,34
2021-08	MYR 7.563,94	MYR 7.563,94	MYR 7.563,94	MYR 7.563,94
2021-07	MYR 7.598,12	MYR 7.598,12	MYR 7.598,12	MYR 7.598,12
2021-06	MYR 7.554,70	MYR 7.554,70	MYR 7.554,70	MYR 7.554,70
2021-05	MYR 7.632,17	MYR 7.632,17	MYR 7.632,17	MYR 7.632,17
2021-04	MYR 7.259,12	MYR 7.259,12	MYR 7.259,12	MYR 7.259,12
2021-03	MYR 7.065,28	MYR 7.065,28	MYR 7.065,28	MYR 7.065,28
2021-02	MYR 7.294,38	MYR 7.294,38	MYR 7.294,38	MYR 7.294,38
2021-01	MYR 7.536,89	MYR 7.536,89	MYR 7.536,89	MYR 7.536,89
2020-12	MYR 7.533,26	MYR 7.533,26	MYR 7.533,26	MYR 7.533,26
2020-11	MYR 7.692,58	MYR 7.692,58	MYR 7.692,58	MYR 7.692,58
2020-10	MYR 7.893,55	MYR 7.893,55	MYR 7.893,55	MYR 7.893,55
2020-09	MYR 7.938,82	MYR 7.938,82	MYR 7.938,82	MYR 7.938,82
2020-08	MYR 8.257,00	MYR 8.257,00	MYR 8.257,00	MYR 8.257,00
2020-07	MYR 7.872,84	MYR 7.872,84	MYR 7.872,84	MYR 7.872,84
2020-06	MYR 7.409,50	MYR 7.409,50	MYR 7.409,50	MYR 7.409,50
2020-05	MYR 7.466,32	MYR 7.466,32	MYR 7.466,32	MYR 7.466,32
2020-04	MYR 7.303,38	MYR 7.303,38	MYR 7.303,38	MYR 7.303,38
2020-03	MYR 6.811,37	MYR 6.811,37	MYR 6.811,37	MYR 6.811,37
2020-02	MYR 6.611,58	MYR 6.611,58	MYR 6.611,58	MYR 6.611,58
2020-01	MYR 6.361,86	MYR 6.361,86	MYR 6.361,86	MYR 6.361,86
2019-12	MYR 6.114,93	MYR 6.114,93	MYR 6.114,93	MYR 6.114,93
2019-11	MYR 6.108,03	MYR 6.108,03	MYR 6.108,03	MYR 6.108,03
2019-10	MYR 6.264,80	MYR 6.264,80	MYR 6.264,80	MYR 6.264,80
2019-09	MYR 6.292,56	MYR 6.292,56	MYR 6.292,56	MYR 6.292,56
2019-08	MYR 6.290,25	MYR 6.290,25	MYR 6.290,25	MYR 6.290,25
2019-07	MYR 5.805,31	MYR 5.805,31	MYR 5.805,31	MYR 5.805,31
2019-06	MYR 5.667,71	MYR 5.667,71	MYR 5.667,71	MYR 5.667,71
2019-05	MYR 5.365,19	MYR 5.365,19	MYR 5.365,19	MYR 5.365,19
2019-04	MYR 5.294,20	MYR 5.294,20	MYR 5.294,20	MYR 5.294,20
2019-03	MYR 5.311,98	MYR 5.311,98	MYR 5.311,98	MYR 5.311,98
2019-02	MYR 5.392,20	MYR 5.392,20	MYR 5.392,20	MYR 5.392,20
2019-01	MYR 5.288,93	MYR 5.288,93	MYR 5.288,93	MYR 5.288,93
2018-12	MYR 5.233,00	MYR 5.233,00	MYR 5.233,00	MYR 5.233,00
2018-11	MYR 5.114,89	MYR 5.114,89	MYR 5.114,89	MYR 5.114,89
2018-10	MYR 5.049,54	MYR 5.049,54	MYR 5.049,54	MYR 5.049,54
2018-09	MYR 4.957,92	MYR 4.957,92	MYR 4.957,92	MYR 4.957,92
2018-08	MYR 4.932,41	MYR 4.932,41	MYR 4.932,41	MYR 4.932,41
2018-07	MYR 5.008,82	MYR 5.008,82	MYR 5.008,82	MYR 5.008,82
2018-06	MYR 5.127,74	MYR 5.127,74	MYR 5.127,74	MYR 5.127,74
2018-05	MYR 5.154,67	MYR 5.154,67	MYR 5.154,67	MYR 5.154,67
2018-04	MYR 5.171,52	MYR 5.171,52	MYR 5.171,52	MYR 5.171,52
2018-03	MYR 5.188,04	MYR 5.188,04	MYR 5.188,04	MYR 5.188,04
2018-02	MYR 5.183,58	MYR 5.183,58	MYR 5.183,58	MYR 5.183,58
2018-01	MYR 5.265,44	MYR 5.265,44	MYR 5.265,44	MYR 5.265,44
2017-12	MYR 5.156,49	MYR 5.156,49	MYR 5.156,49	MYR 5.156,49
2017-11	MYR 5.346,07	MYR 5.346,07	MYR 5.346,07	MYR 5.346,07
2017-10	MYR 5.400,96	MYR 5.400,96	MYR 5.400,96	MYR 5.400,96
2017-09	MYR 5.505,00	MYR 5.505,00	MYR 5.505,00	MYR 5.505,00
2017-08	MYR 5.511,77	MYR 5.511,77	MYR 5.511,77	MYR 5.511,77
2017-07	MYR 5.309,82	MYR 5.309,82	MYR 5.309,82	MYR 5.309,82
2017-06	MYR 5.377,05	MYR 5.377,05	MYR 5.377,05	MYR 5.377,05
2017-05	MYR 5.392,94	MYR 5.392,94	MYR 5.392,94	MYR 5.392,94
2017-04	MYR 5.590,64	MYR 5.590,64	MYR 5.590,64	MYR 5.590,64
2017-03	MYR 5.476,84	MYR 5.476,84	MYR 5.476,84	MYR 5.476,84
2017-02	MYR 5.490,07	MYR 5.490,07	MYR 5.490,07	MYR 5.490,07
2017-01	MYR 5.318,70	MYR 5.318,70	MYR 5.318,70	MYR 5.318,70
2016-12	MYR 5.174,34	MYR 5.174,34	MYR 5.174,34	MYR 5.174,34
2016-11	MYR 5.359,55	MYR 5.359,55	MYR 5.359,55	MYR 5.359,55

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT