GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,30 -0,27% Prata US$ 57,21 +0,36% Platina US$ 1.645,00 +0,24% Paládio US$ 1.135,00 -0,35% Ouro/Prata72,05 BTCUS$ 81.825-0,99%

Histórico do preço do ouro em 10 anos em MXN por onça

Preço do ouro em MXN por onça em 10 anos: de MX$ 24.005,34 (15 de out. de 2016) para MX$ 76.042,06 (20 de out. de 2026), variação de +216,77%. Máxima MX$ 86.541,20 em 15 de mar. de 2026, mínima MX$ 21.823,90 em 15 de jul. de 2017.

Histórico do preço do ouro em 10 anos em MXN por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)MX$ 24.005,34
Último (20 de out. de 2026)MX$ 76.042,06
Máxima (15 de mar. de 2026)MX$ 86.541,20
Mínima (15 de jul. de 2017)MX$ 21.823,90
MédiaMX$ 41.250,18
Variação+MX$ 52.036,71 (+216,77%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 MX$ 76.894,56MX$ 77.272,38MX$ 76.042,06MX$ 76.042,06
2026-09 MX$ 74.100,22MX$ 74.100,22MX$ 74.100,22MX$ 74.100,22
2026-08 MX$ 74.968,91MX$ 74.968,91MX$ 74.968,91MX$ 74.968,91
2026-07 MX$ 70.993,61MX$ 70.993,61MX$ 70.993,61MX$ 70.993,61
2026-06 MX$ 72.769,38MX$ 72.769,38MX$ 72.769,38MX$ 72.769,38
2026-05 MX$ 79.692,70MX$ 79.692,70MX$ 79.692,70MX$ 79.692,70
2026-04 MX$ 81.699,74MX$ 81.699,74MX$ 81.699,74MX$ 81.699,74
2026-03 MX$ 86.541,20MX$ 86.541,20MX$ 86.541,20MX$ 86.541,20
2026-02 MX$ 86.446,91MX$ 86.446,91MX$ 86.446,91MX$ 86.446,91
2026-01 MX$ 84.551,59MX$ 84.551,59MX$ 84.551,59MX$ 84.551,59
2025-12 MX$ 77.476,25MX$ 77.476,25MX$ 77.476,25MX$ 77.476,25
2025-11 MX$ 75.094,54MX$ 75.094,54MX$ 75.094,54MX$ 75.094,54
2025-10 MX$ 74.896,07MX$ 74.896,07MX$ 74.896,07MX$ 74.896,07
2025-09 MX$ 67.549,15MX$ 67.549,15MX$ 67.549,15MX$ 67.549,15
2025-08 MX$ 63.141,24MX$ 63.141,24MX$ 63.141,24MX$ 63.141,24
2025-07 MX$ 62.473,70MX$ 62.473,70MX$ 62.473,70MX$ 62.473,70
2025-06 MX$ 63.730,81MX$ 63.730,81MX$ 63.730,81MX$ 63.730,81
2025-05 MX$ 64.008,63MX$ 64.008,63MX$ 64.008,63MX$ 64.008,63
2025-04 MX$ 64.569,17MX$ 64.569,17MX$ 64.569,17MX$ 64.569,17
2025-03 MX$ 59.602,43MX$ 59.602,43MX$ 59.602,43MX$ 59.602,43
2025-02 MX$ 58.892,98MX$ 58.892,98MX$ 58.892,98MX$ 58.892,98
2025-01 MX$ 55.489,96MX$ 55.489,96MX$ 55.489,96MX$ 55.489,96
2024-12 MX$ 53.484,30MX$ 53.484,30MX$ 53.484,30MX$ 53.484,30
2024-11 MX$ 54.032,68MX$ 54.032,68MX$ 54.032,68MX$ 54.032,68
2024-10 MX$ 52.329,65MX$ 52.329,65MX$ 52.329,65MX$ 52.329,65
2024-09 MX$ 50.032,43MX$ 50.032,43MX$ 50.032,43MX$ 50.032,43
2024-08 MX$ 46.542,21MX$ 46.542,21MX$ 46.542,21MX$ 46.542,21
2024-07 MX$ 42.661,62MX$ 42.661,62MX$ 42.661,62MX$ 42.661,62
2024-06 MX$ 43.200,80MX$ 43.200,80MX$ 43.200,80MX$ 43.200,80
2024-05 MX$ 39.655,73MX$ 39.655,73MX$ 39.655,73MX$ 39.655,73
2024-04 MX$ 38.622,81MX$ 38.622,81MX$ 38.622,81MX$ 38.622,81
2024-03 MX$ 36.042,27MX$ 36.042,27MX$ 36.042,27MX$ 36.042,27
2024-02 MX$ 34.566,39MX$ 34.566,39MX$ 34.566,39MX$ 34.566,39
2024-01 MX$ 34.361,38MX$ 34.361,38MX$ 34.361,38MX$ 34.361,38
2023-12 MX$ 35.045,34MX$ 35.045,34MX$ 35.045,34MX$ 35.045,34
2023-11 MX$ 34.396,61MX$ 34.396,61MX$ 34.396,61MX$ 34.396,61
2023-10 MX$ 34.370,36MX$ 34.370,36MX$ 34.370,36MX$ 34.370,36
2023-09 MX$ 32.767,82MX$ 32.767,82MX$ 32.767,82MX$ 32.767,82
2023-08 MX$ 32.866,52MX$ 32.866,52MX$ 32.866,52MX$ 32.866,52
2023-07 MX$ 32.947,90MX$ 32.947,90MX$ 32.947,90MX$ 32.947,90
2023-06 MX$ 33.373,75MX$ 33.373,75MX$ 33.373,75MX$ 33.373,75
2023-05 MX$ 34.959,20MX$ 34.959,20MX$ 34.959,20MX$ 34.959,20
2023-04 MX$ 36.103,40MX$ 36.103,40MX$ 36.103,40MX$ 36.103,40
2023-03 MX$ 36.215,19MX$ 36.215,19MX$ 36.215,19MX$ 36.215,19
2023-02 MX$ 34.626,36MX$ 34.626,36MX$ 34.626,36MX$ 34.626,36
2023-01 MX$ 35.873,15MX$ 35.873,15MX$ 35.873,15MX$ 35.873,15
2022-12 MX$ 35.453,86MX$ 35.453,86MX$ 35.453,86MX$ 35.453,86
2022-11 MX$ 33.293,02MX$ 33.293,02MX$ 33.293,02MX$ 33.293,02
2022-10 MX$ 33.398,14MX$ 33.398,14MX$ 33.398,14MX$ 33.398,14
2022-09 MX$ 33.650,26MX$ 33.650,26MX$ 33.650,26MX$ 33.650,26
2022-08 MX$ 35.301,76MX$ 35.301,76MX$ 35.301,76MX$ 35.301,76
2022-07 MX$ 36.042,93MX$ 36.042,93MX$ 36.042,93MX$ 36.042,93
2022-06 MX$ 37.821,99MX$ 37.821,99MX$ 37.821,99MX$ 37.821,99
2022-05 MX$ 37.368,29MX$ 37.368,29MX$ 37.368,29MX$ 37.368,29
2022-04 MX$ 38.451,58MX$ 38.451,58MX$ 38.451,58MX$ 38.451,58
2022-03 MX$ 40.648,92MX$ 40.648,92MX$ 40.648,92MX$ 40.648,92
2022-02 MX$ 37.808,58MX$ 37.808,58MX$ 37.808,58MX$ 37.808,58
2022-01 MX$ 36.913,83MX$ 36.913,83MX$ 36.913,83MX$ 36.913,83
2021-12 MX$ 37.964,11MX$ 37.964,11MX$ 37.964,11MX$ 37.964,11
2021-11 MX$ 37.431,17MX$ 37.431,17MX$ 37.431,17MX$ 37.431,17
2021-10 MX$ 36.535,12MX$ 36.535,12MX$ 36.535,12MX$ 36.535,12
2021-09 MX$ 35.267,30MX$ 35.267,30MX$ 35.267,30MX$ 35.267,30
2021-08 MX$ 35.466,34MX$ 35.466,34MX$ 35.466,34MX$ 35.466,34
2021-07 MX$ 36.037,60MX$ 36.037,60MX$ 36.037,60MX$ 36.037,60
2021-06 MX$ 36.672,66MX$ 36.672,66MX$ 36.672,66MX$ 36.672,66
2021-05 MX$ 36.659,78MX$ 36.659,78MX$ 36.659,78MX$ 36.659,78
2021-04 MX$ 35.208,80MX$ 35.208,80MX$ 35.208,80MX$ 35.208,80
2021-03 MX$ 35.543,70MX$ 35.543,70MX$ 35.543,70MX$ 35.543,70
2021-02 MX$ 36.046,64MX$ 36.046,64MX$ 36.046,64MX$ 36.046,64
2021-01 MX$ 36.996,66MX$ 36.996,66MX$ 36.996,66MX$ 36.996,66
2020-12 MX$ 37.481,43MX$ 37.481,43MX$ 37.481,43MX$ 37.481,43
2020-11 MX$ 38.258,60MX$ 38.258,60MX$ 38.258,60MX$ 38.258,60
2020-10 MX$ 40.859,50MX$ 40.859,50MX$ 40.859,50MX$ 40.859,50
2020-09 MX$ 40.294,73MX$ 40.294,73MX$ 40.294,73MX$ 40.294,73
2020-08 MX$ 43.674,39MX$ 43.674,39MX$ 43.674,39MX$ 43.674,39
2020-07 MX$ 41.116,07MX$ 41.116,07MX$ 41.116,07MX$ 41.116,07
2020-06 MX$ 39.110,29MX$ 39.110,29MX$ 39.110,29MX$ 39.110,29
2020-05 MX$ 41.154,83MX$ 41.154,83MX$ 41.154,83MX$ 41.154,83
2020-04 MX$ 40.257,36MX$ 40.257,36MX$ 40.257,36MX$ 40.257,36
2020-03 MX$ 34.099,05MX$ 34.099,05MX$ 34.099,05MX$ 34.099,05
2020-02 MX$ 29.696,69MX$ 29.696,69MX$ 29.696,69MX$ 29.696,69
2020-01 MX$ 29.356,63MX$ 29.356,63MX$ 29.356,63MX$ 29.356,63
2019-12 MX$ 28.129,40MX$ 28.129,40MX$ 28.129,40MX$ 28.129,40
2019-11 MX$ 28.288,21MX$ 28.288,21MX$ 28.288,21MX$ 28.288,21
2019-10 MX$ 28.746,91MX$ 28.746,91MX$ 28.746,91MX$ 28.746,91
2019-09 MX$ 29.287,26MX$ 29.287,26MX$ 29.287,26MX$ 29.287,26
2019-08 MX$ 29.408,10MX$ 29.408,10MX$ 29.408,10MX$ 29.408,10
2019-07 MX$ 26.766,60MX$ 26.766,60MX$ 26.766,60MX$ 26.766,60
2019-06 MX$ 26.066,44MX$ 26.066,44MX$ 26.066,44MX$ 26.066,44
2019-05 MX$ 24.655,88MX$ 24.655,88MX$ 24.655,88MX$ 24.655,88
2019-04 MX$ 24.155,84MX$ 24.155,84MX$ 24.155,84MX$ 24.155,84
2019-03 MX$ 25.061,68MX$ 25.061,68MX$ 25.061,68MX$ 25.061,68
2019-02 MX$ 25.514,94MX$ 25.514,94MX$ 25.514,94MX$ 25.514,94
2019-01 MX$ 24.577,85MX$ 24.577,85MX$ 24.577,85MX$ 24.577,85
2018-12 MX$ 25.500,00MX$ 25.500,00MX$ 25.500,00MX$ 25.500,00
2018-11 MX$ 24.912,06MX$ 24.912,06MX$ 24.912,06MX$ 24.912,06
2018-10 MX$ 22.890,96MX$ 22.890,96MX$ 22.890,96MX$ 22.890,96
2018-09 MX$ 22.527,19MX$ 22.527,19MX$ 22.527,19MX$ 22.527,19
2018-08 MX$ 23.012,29MX$ 23.012,29MX$ 23.012,29MX$ 23.012,29
2018-07 MX$ 23.580,80MX$ 23.580,80MX$ 23.580,80MX$ 23.580,80
2018-06 MX$ 26.632,27MX$ 26.632,27MX$ 26.632,27MX$ 26.632,27
2018-05 MX$ 25.702,59MX$ 25.702,59MX$ 25.702,59MX$ 25.702,59
2018-04 MX$ 24.187,53MX$ 24.187,53MX$ 24.187,53MX$ 24.187,53
2018-03 MX$ 24.762,79MX$ 24.762,79MX$ 24.762,79MX$ 24.762,79
2018-02 MX$ 24.638,41MX$ 24.638,41MX$ 24.638,41MX$ 24.638,41
2018-01 MX$ 25.065,39MX$ 25.065,39MX$ 25.065,39MX$ 25.065,39
2017-12 MX$ 24.226,46MX$ 24.226,46MX$ 24.226,46MX$ 24.226,46
2017-11 MX$ 24.566,97MX$ 24.566,97MX$ 24.566,97MX$ 24.566,97
2017-10 MX$ 24.264,70MX$ 24.264,70MX$ 24.264,70MX$ 24.264,70
2017-09 MX$ 23.215,49MX$ 23.215,49MX$ 23.215,49MX$ 23.215,49
2017-08 MX$ 22.880,77MX$ 22.880,77MX$ 22.880,77MX$ 22.880,77
2017-07 MX$ 21.823,90MX$ 21.823,90MX$ 21.823,90MX$ 21.823,90
2017-06 MX$ 22.773,87MX$ 22.773,87MX$ 22.773,87MX$ 22.773,87
2017-05 MX$ 23.282,38MX$ 23.282,38MX$ 23.282,38MX$ 23.282,38
2017-04 MX$ 23.559,36MX$ 23.559,36MX$ 23.559,36MX$ 23.559,36
2017-03 MX$ 24.106,55MX$ 24.106,55MX$ 24.106,55MX$ 24.106,55
2017-02 MX$ 25.110,67MX$ 25.110,67MX$ 25.110,67MX$ 25.110,67
2017-01 MX$ 25.812,76MX$ 25.812,76MX$ 25.812,76MX$ 25.812,76
2016-12 MX$ 23.897,84MX$ 23.897,84MX$ 23.897,84MX$ 23.897,84
2016-11 MX$ 25.338,15MX$ 25.338,15MX$ 25.338,15MX$ 25.338,15

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT