Goldpreis-Historie 10 Jahre in SAR pro Unze

Wird geladen…

Zusammenfassung

Beginn (15.10.2016)	4.751,25 SAR
Aktuell (20.10.2026)	15.460,87 SAR
Hoch (15.02.2026)	18.825,00 SAR
Tief (15.12.2016)	4.338,75 SAR
Durchschnitt	8.162,71 SAR
Veränderung	+10.709,62 SAR (+225,41%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	15.622,88 SAR	15.692,63 SAR	15.460,87 SAR	15.460,87 SAR
2026-09	16.196,25 SAR	16.196,25 SAR	16.196,25 SAR	16.196,25 SAR
2026-08	16.541,25 SAR	16.541,25 SAR	16.541,25 SAR	16.541,25 SAR
2026-07	15.273,75 SAR	15.273,75 SAR	15.273,75 SAR	15.273,75 SAR
2026-06	15.855,00 SAR	15.855,00 SAR	15.855,00 SAR	15.855,00 SAR
2026-05	17.201,25 SAR	17.201,25 SAR	17.201,25 SAR	17.201,25 SAR
2026-04	17.703,75 SAR	17.703,75 SAR	17.703,75 SAR	17.703,75 SAR
2026-03	18.210,00 SAR	18.210,00 SAR	18.210,00 SAR	18.210,00 SAR
2026-02	18.825,00 SAR	18.825,00 SAR	18.825,00 SAR	18.825,00 SAR
2026-01	17.823,75 SAR	17.823,75 SAR	17.823,75 SAR	17.823,75 SAR
2025-12	16.158,75 SAR	16.158,75 SAR	16.158,75 SAR	16.158,75 SAR
2025-11	15.326,25 SAR	15.326,25 SAR	15.326,25 SAR	15.326,25 SAR
2025-10	15.217,50 SAR	15.217,50 SAR	15.217,50 SAR	15.217,50 SAR
2025-09	13.755,00 SAR	13.755,00 SAR	13.755,00 SAR	13.755,00 SAR
2025-08	12.630,00 SAR	12.630,00 SAR	12.630,00 SAR	12.630,00 SAR
2025-07	12.525,00 SAR	12.525,00 SAR	12.525,00 SAR	12.525,00 SAR
2025-06	12.573,75 SAR	12.573,75 SAR	12.573,75 SAR	12.573,75 SAR
2025-05	12.408,75 SAR	12.408,75 SAR	12.408,75 SAR	12.408,75 SAR
2025-04	12.067,50 SAR	12.067,50 SAR	12.067,50 SAR	12.067,50 SAR
2025-03	11.186,25 SAR	11.186,25 SAR	11.186,25 SAR	11.186,25 SAR
2025-02	10.856,25 SAR	10.856,25 SAR	10.856,25 SAR	10.856,25 SAR
2025-01	10.162,50 SAR	10.162,50 SAR	10.162,50 SAR	10.162,50 SAR
2024-12	9.930,00 SAR	9.930,00 SAR	9.930,00 SAR	9.930,00 SAR
2024-11	9.941,25 SAR	9.941,25 SAR	9.941,25 SAR	9.941,25 SAR
2024-10	10.087,50 SAR	10.087,50 SAR	10.087,50 SAR	10.087,50 SAR
2024-09	9.641,25 SAR	9.641,25 SAR	9.641,25 SAR	9.641,25 SAR
2024-08	9.262,50 SAR	9.262,50 SAR	9.262,50 SAR	9.262,50 SAR
2024-07	8.992,50 SAR	8.992,50 SAR	8.992,50 SAR	8.992,50 SAR
2024-06	8.722,50 SAR	8.722,50 SAR	8.722,50 SAR	8.722,50 SAR
2024-05	8.816,25 SAR	8.816,25 SAR	8.816,25 SAR	8.816,25 SAR
2024-04	8.741,25 SAR	8.741,25 SAR	8.741,25 SAR	8.741,25 SAR
2024-03	8.092,50 SAR	8.092,50 SAR	8.092,50 SAR	8.092,50 SAR
2024-02	7.586,25 SAR	7.586,25 SAR	7.586,25 SAR	7.586,25 SAR
2024-01	7.627,50 SAR	7.627,50 SAR	7.627,50 SAR	7.627,50 SAR
2023-12	7.597,50 SAR	7.597,50 SAR	7.597,50 SAR	7.597,50 SAR
2023-11	7.440,00 SAR	7.440,00 SAR	7.440,00 SAR	7.440,00 SAR
2023-10	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR
2023-09	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR
2023-08	7.196,25 SAR	7.196,25 SAR	7.196,25 SAR	7.196,25 SAR
2023-07	7.316,25 SAR	7.316,25 SAR	7.316,25 SAR	7.316,25 SAR
2023-06	7.286,25 SAR	7.286,25 SAR	7.286,25 SAR	7.286,25 SAR
2023-05	7.470,00 SAR	7.470,00 SAR	7.470,00 SAR	7.470,00 SAR
2023-04	7.500,00 SAR	7.500,00 SAR	7.500,00 SAR	7.500,00 SAR
2023-03	7.173,75 SAR	7.173,75 SAR	7.173,75 SAR	7.173,75 SAR
2023-02	6.956,25 SAR	6.956,25 SAR	6.956,25 SAR	6.956,25 SAR
2023-01	7.117,50 SAR	7.117,50 SAR	7.117,50 SAR	7.117,50 SAR
2022-12	6.742,50 SAR	6.742,50 SAR	6.742,50 SAR	6.742,50 SAR
2022-11	6.468,75 SAR	6.468,75 SAR	6.468,75 SAR	6.468,75 SAR
2022-10	6.240,00 SAR	6.240,00 SAR	6.240,00 SAR	6.240,00 SAR
2022-09	6.303,75 SAR	6.303,75 SAR	6.303,75 SAR	6.303,75 SAR
2022-08	6.618,75 SAR	6.618,75 SAR	6.618,75 SAR	6.618,75 SAR
2022-07	6.498,75 SAR	6.498,75 SAR	6.498,75 SAR	6.498,75 SAR
2022-06	6.888,75 SAR	6.888,75 SAR	6.888,75 SAR	6.888,75 SAR
2022-05	6.933,75 SAR	6.933,75 SAR	6.933,75 SAR	6.933,75 SAR
2022-04	7.263,75 SAR	7.263,75 SAR	7.263,75 SAR	7.263,75 SAR
2022-03	7.305,00 SAR	7.305,00 SAR	7.305,00 SAR	7.305,00 SAR
2022-02	6.960,00 SAR	6.960,00 SAR	6.960,00 SAR	6.960,00 SAR
2022-01	6.810,00 SAR	6.810,00 SAR	6.810,00 SAR	6.810,00 SAR
2021-12	6.712,50 SAR	6.712,50 SAR	6.712,50 SAR	6.712,50 SAR
2021-11	6.832,50 SAR	6.832,50 SAR	6.832,50 SAR	6.832,50 SAR
2021-10	6.663,75 SAR	6.663,75 SAR	6.663,75 SAR	6.663,75 SAR
2021-09	6.656,25 SAR	6.656,25 SAR	6.656,25 SAR	6.656,25 SAR
2021-08	6.693,75 SAR	6.693,75 SAR	6.693,75 SAR	6.693,75 SAR
2021-07	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR
2021-06	6.881,25 SAR	6.881,25 SAR	6.881,25 SAR	6.881,25 SAR
2021-05	6.937,50 SAR	6.937,50 SAR	6.937,50 SAR	6.937,50 SAR
2021-04	6.600,00 SAR	6.600,00 SAR	6.600,00 SAR	6.600,00 SAR
2021-03	6.442,50 SAR	6.442,50 SAR	6.442,50 SAR	6.442,50 SAR
2021-02	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR
2021-01	7.001,25 SAR	7.001,25 SAR	7.001,25 SAR	7.001,25 SAR
2020-12	6.967,50 SAR	6.967,50 SAR	6.967,50 SAR	6.967,50 SAR
2020-11	6.997,50 SAR	6.997,50 SAR	6.997,50 SAR	6.997,50 SAR
2020-10	7.125,00 SAR	7.125,00 SAR	7.125,00 SAR	7.125,00 SAR
2020-09	7.207,50 SAR	7.207,50 SAR	7.207,50 SAR	7.207,50 SAR
2020-08	7.383,75 SAR	7.383,75 SAR	7.383,75 SAR	7.383,75 SAR
2020-07	6.926,25 SAR	6.926,25 SAR	6.926,25 SAR	6.926,25 SAR
2020-06	6.495,00 SAR	6.495,00 SAR	6.495,00 SAR	6.495,00 SAR
2020-05	6.435,00 SAR	6.435,00 SAR	6.435,00 SAR	6.435,00 SAR
2020-04	6.311,25 SAR	6.311,25 SAR	6.311,25 SAR	6.311,25 SAR
2020-03	5.970,00 SAR	5.970,00 SAR	5.970,00 SAR	5.970,00 SAR
2020-02	5.988,75 SAR	5.988,75 SAR	5.988,75 SAR	5.988,75 SAR
2020-01	5.853,75 SAR	5.853,75 SAR	5.853,75 SAR	5.853,75 SAR
2019-12	5.546,25 SAR	5.546,25 SAR	5.546,25 SAR	5.546,25 SAR
2019-11	5.516,25 SAR	5.516,25 SAR	5.516,25 SAR	5.516,25 SAR
2019-10	5.606,25 SAR	5.606,25 SAR	5.606,25 SAR	5.606,25 SAR
2019-09	5.666,25 SAR	5.666,25 SAR	5.666,25 SAR	5.666,25 SAR
2019-08	5.625,00 SAR	5.625,00 SAR	5.625,00 SAR	5.625,00 SAR
2019-07	5.298,75 SAR	5.298,75 SAR	5.298,75 SAR	5.298,75 SAR
2019-06	5.096,25 SAR	5.096,25 SAR	5.096,25 SAR	5.096,25 SAR
2019-05	4.815,00 SAR	4.815,00 SAR	4.815,00 SAR	4.815,00 SAR
2019-04	4.822,50 SAR	4.822,50 SAR	4.822,50 SAR	4.822,50 SAR
2019-03	4.878,75 SAR	4.878,75 SAR	4.878,75 SAR	4.878,75 SAR
2019-02	4.950,00 SAR	4.950,00 SAR	4.950,00 SAR	4.950,00 SAR
2019-01	4.845,00 SAR	4.845,00 SAR	4.845,00 SAR	4.845,00 SAR
2018-12	4.687,50 SAR	4.687,50 SAR	4.687,50 SAR	4.687,50 SAR
2018-11	4.578,75 SAR	4.578,75 SAR	4.578,75 SAR	4.578,75 SAR
2018-10	4.556,25 SAR	4.556,25 SAR	4.556,25 SAR	4.556,25 SAR
2018-09	4.492,50 SAR	4.492,50 SAR	4.492,50 SAR	4.492,50 SAR
2018-08	4.507,50 SAR	4.507,50 SAR	4.507,50 SAR	4.507,50 SAR
2018-07	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR
2018-06	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR
2018-05	4.886,25 SAR	4.886,25 SAR	4.886,25 SAR	4.886,25 SAR
2018-04	5.006,25 SAR	5.006,25 SAR	5.006,25 SAR	5.006,25 SAR
2018-03	4.968,75 SAR	4.968,75 SAR	4.968,75 SAR	4.968,75 SAR
2018-02	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR
2018-01	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR
2017-12	4.740,00 SAR	4.740,00 SAR	4.740,00 SAR	4.740,00 SAR
2017-11	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR
2017-10	4.800,00 SAR	4.800,00 SAR	4.800,00 SAR	4.800,00 SAR
2017-09	4.927,50 SAR	4.927,50 SAR	4.927,50 SAR	4.927,50 SAR
2017-08	4.811,25 SAR	4.811,25 SAR	4.811,25 SAR	4.811,25 SAR
2017-07	4.638,75 SAR	4.638,75 SAR	4.638,75 SAR	4.638,75 SAR
2017-06	4.725,00 SAR	4.725,00 SAR	4.725,00 SAR	4.725,00 SAR
2017-05	4.672,50 SAR	4.672,50 SAR	4.672,50 SAR	4.672,50 SAR
2017-04	4.751,25 SAR	4.751,25 SAR	4.751,25 SAR	4.751,25 SAR
2017-03	4.616,25 SAR	4.616,25 SAR	4.616,25 SAR	4.616,25 SAR
2017-02	4.627,50 SAR	4.627,50 SAR	4.627,50 SAR	4.627,50 SAR
2017-01	4.470,00 SAR	4.470,00 SAR	4.470,00 SAR	4.470,00 SAR
2016-12	4.338,75 SAR	4.338,75 SAR	4.338,75 SAR	4.338,75 SAR
2016-11	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT