1天黄金价格（MXN/盎司）
1天内以MXN每盎司计的黄金价格：由MX$76,571.00（2026年10月19日）至MX$76,433.13（2026年10月20日），变动-0.18%。最高MX$76,621.28（2026年10月20日），最低MX$75,868.66（2026年10月20日）。
| 起始 (2026年10月19日) | MX$76,571.00 |
|---|
| 最新 (2026年10月20日) | MX$76,433.13 |
|---|
| 最高 (2026年10月20日) | MX$76,621.28 |
|---|
| 最低 (2026年10月20日) | MX$75,868.66 |
|---|
| 平均 | MX$76,283.10 |
|---|
| 涨跌 | -MX$137.87 (-0.18%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 15:00 UTC |
MX$76,427.60 | MX$76,458.95 | MX$76,403.61 | MX$76,433.13 |
|---|
| Oct 20 14:00 UTC |
MX$76,182.25 | MX$76,621.28 | MX$76,047.60 | MX$76,436.82 |
|---|
| Oct 20 13:00 UTC |
MX$75,992.26 | MX$76,241.28 | MX$75,907.40 | MX$76,160.12 |
|---|
| Oct 20 12:00 UTC |
MX$76,112.16 | MX$76,134.29 | MX$75,890.80 | MX$75,970.12 |
|---|
| Oct 20 11:00 UTC |
MX$76,019.93 | MX$76,125.07 | MX$76,014.39 | MX$76,125.07 |
|---|
| Oct 20 10:00 UTC |
MX$75,888.95 | MX$76,056.82 | MX$75,868.66 | MX$76,042.06 |
|---|
| Oct 20 09:00 UTC |
MX$76,034.68 | MX$76,128.76 | MX$75,883.42 | MX$75,896.33 |
|---|
| Oct 20 08:00 UTC |
MX$76,054.97 | MX$76,126.91 | MX$75,970.12 | MX$76,007.01 |
|---|
| Oct 20 07:00 UTC |
MX$76,291.08 | MX$76,307.69 | MX$76,001.48 | MX$76,031.00 |
|---|
| Oct 20 06:00 UTC |
MX$76,054.97 | MX$76,305.85 | MX$75,994.10 | MX$76,289.25 |
|---|
| Oct 20 05:00 UTC |
MX$76,453.42 | MX$76,462.64 | MX$76,032.83 | MX$76,042.06 |
|---|
| Oct 20 04:00 UTC |
MX$76,506.91 | MX$76,512.44 | MX$76,427.60 | MX$76,458.95 |
|---|
| Oct 20 03:00 UTC |
MX$76,377.79 | MX$76,510.61 | MX$76,363.03 | MX$76,495.84 |
|---|
| Oct 20 02:00 UTC |
MX$76,174.88 | MX$76,387.01 | MX$76,152.74 | MX$76,342.74 |
|---|
| Oct 20 01:00 UTC |
MX$76,226.52 | MX$76,226.52 | MX$75,953.52 | MX$76,189.63 |
|---|
| Oct 20 00:00 UTC |
MX$76,248.66 | MX$76,366.72 | MX$76,204.39 | MX$76,243.13 |
|---|
| Oct 19 23:00 UTC |
MX$76,366.12 | MX$76,366.12 | MX$76,279.37 | MX$76,290.45 |
|---|
| Oct 19 22:00 UTC |
MX$76,447.33 | MX$76,497.17 | MX$76,366.12 | MX$76,367.97 |
|---|
| Oct 19 21:00 UTC |
MX$76,441.80 | MX$76,447.33 | MX$76,441.80 | MX$76,447.33 |
|---|
| Oct 19 20:00 UTC |
MX$76,465.79 | MX$76,471.33 | MX$76,391.96 | MX$76,443.65 |
|---|
| Oct 19 19:00 UTC |
MX$76,550.69 | MX$76,550.69 | MX$76,460.26 | MX$76,460.26 |
|---|
| Oct 19 18:00 UTC |
MX$76,517.47 | MX$76,593.14 | MX$76,506.40 | MX$76,545.16 |
|---|
| Oct 19 17:00 UTC |
MX$76,452.87 | MX$76,535.93 | MX$76,375.35 | MX$76,515.63 |
|---|
| Oct 19 16:00 UTC |
MX$76,467.64 | MX$76,515.63 | MX$76,386.43 | MX$76,449.18 |
|---|
| Oct 19 15:00 UTC |
MX$76,571.00 | MX$76,602.37 | MX$76,451.03 | MX$76,467.64 |
|---|