Sejarah harga Emas 30 hari dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 30 hari: dari R$22,248.03 (15 Sep 2026) ke R$20,837.35 (20 Okt 2026), berubah -6.34%. Tertinggi R$22,248.03 (15 Sep 2026), terendah R$20,837.35 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | R$22,248.03 |
|---|---|
| Terkini (20 Okt 2026) | R$20,837.35 |
| Tertinggi (15 Sep 2026) | R$22,248.03 |
| Terendah (20 Okt 2026) | R$20,837.35 |
| Purata | R$21,205.65 |
| Perubahan | -R$1,410.68 (-6.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | R$20,837.35 | R$20,837.35 | R$20,837.35 | R$20,837.35 |
| 19 Okt 2026 | R$20,966.85 | R$20,966.85 | R$20,966.85 | R$20,966.85 |
| 18 Okt 2026 | R$21,293.96 | R$21,293.96 | R$21,293.96 | R$21,293.96 |
| 17 Okt 2026 | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| 16 Okt 2026 | R$21,057.35 | R$21,057.35 | R$21,057.35 | R$21,057.35 |
| 15 Sep 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |