Sejarah harga Emas 30 hari dalam ZAR setiap auns
Harga Emas dalam ZAR setiap auns sepanjang 30 hari: dari ZAR 70,283.95 (15 Sep 2026) ke ZAR 67,905.57 (20 Okt 2026), berubah -3.38%. Tertinggi ZAR 70,283.95 (15 Sep 2026), terendah ZAR 67,905.57 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | ZAR 70,283.95 |
|---|---|
| Terkini (20 Okt 2026) | ZAR 67,905.57 |
| Tertinggi (15 Sep 2026) | ZAR 70,283.95 |
| Terendah (20 Okt 2026) | ZAR 67,905.57 |
| Purata | ZAR 68,641.05 |
| Perubahan | -ZAR 2,378.38 (-3.38%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | ZAR 67,905.57 | ZAR 67,905.57 | ZAR 67,905.57 | ZAR 67,905.57 |
| 19 Okt 2026 | ZAR 68,043.63 | ZAR 68,043.63 | ZAR 68,043.63 | ZAR 68,043.63 |
| 18 Okt 2026 | ZAR 68,901.83 | ZAR 68,901.83 | ZAR 68,901.83 | ZAR 68,901.83 |
| 17 Okt 2026 | ZAR 68,608.12 | ZAR 68,608.12 | ZAR 68,608.12 | ZAR 68,608.12 |
| 16 Okt 2026 | ZAR 68,838.65 | ZAR 68,838.65 | ZAR 68,838.65 | ZAR 68,838.65 |
| 15 Sep 2026 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |