Sejarah harga Emas 30 hari dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 30 hari: dari USD 4,319.00 (15 Sep 2026) ke USD 4,180.80 (19 Okt 2026), berubah -3.20%. Tertinggi USD 4,319.00 (15 Sep 2026), terendah USD 4,166.10 (16 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | USD 4,319.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,180.80 |
| Tertinggi (15 Sep 2026) | USD 4,319.00 |
| Terendah (16 Okt 2026) | USD 4,166.10 |
| Purata | USD 4,199.58 |
| Perubahan | -USD 138.20 (-3.20%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 4,180.80 | USD 4,180.80 | USD 4,180.80 | USD 4,180.80 |
| 18 Okt 2026 | USD 4,184.70 | USD 4,184.70 | USD 4,184.70 | USD 4,184.70 |
| 17 Okt 2026 | USD 4,166.10 | USD 4,166.10 | USD 4,166.10 | USD 4,166.10 |
| 16 Okt 2026 | USD 4,166.10 | USD 4,166.10 | USD 4,166.10 | USD 4,166.10 |
| 15 Sep 2026 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 |