Sejarah harga Emas 30 hari dalam AUD setiap auns
Harga Emas dalam AUD setiap auns sepanjang 30 hari: dari A$6,061.28 (15 Sep 2026) ke A$5,899.52 (20 Okt 2026), berubah -2.67%. Tertinggi A$6,061.28 (15 Sep 2026), terendah A$5,899.52 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | A$6,061.28 |
|---|---|
| Terkini (20 Okt 2026) | A$5,899.52 |
| Tertinggi (15 Sep 2026) | A$6,061.28 |
| Terendah (20 Okt 2026) | A$5,899.52 |
| Purata | A$5,977.44 |
| Perubahan | -A$161.77 (-2.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | A$5,899.52 | A$5,899.52 | A$5,899.52 | A$5,899.52 |
| 19 Okt 2026 | A$5,934.78 | A$5,934.78 | A$5,934.78 | A$5,934.78 |
| 18 Okt 2026 | A$6,025.16 | A$6,025.16 | A$6,025.16 | A$6,025.16 |
| 17 Okt 2026 | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| 16 Okt 2026 | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| 15 Sep 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |