Sejarah harga Emas 6 bulan dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 6 bulan: dari R$23,596.03 (15 Apr 2026) ke R$20,826.75 (20 Okt 2026), berubah -11.74%. Tertinggi R$23,596.03 (15 Apr 2026), terendah R$20,694.91 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | R$23,596.03 |
|---|---|
| Terkini (20 Okt 2026) | R$20,826.75 |
| Tertinggi (15 Apr 2026) | R$23,596.03 |
| Terendah (15 Jul 2026) | R$20,694.91 |
| Purata | R$21,664.64 |
| Perubahan | -R$2,769.28 (-11.74%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$20,966.85 | R$20,966.85 | R$20,826.75 | R$20,826.75 |
| 16 Okt 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| 15 Sep 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 15 Ogo 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 15 Jul 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 15 Jun 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 15 Mei 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 15 Apr 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |