Sejarah harga Emas 6 bulan dalam JPY setiap auns
Harga Emas dalam JPY setiap auns sepanjang 6 bulan: dari JP¥751,064 (15 Apr 2026) ke JP¥655,219 (20 Okt 2026), berubah -12.76%. Tertinggi JP¥751,064 (15 Apr 2026), terendah JP¥652,711 (19 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | JP¥751,064 |
|---|---|
| Terkini (20 Okt 2026) | JP¥655,219 |
| Tertinggi (15 Apr 2026) | JP¥751,064 |
| Terendah (19 Okt 2026) | JP¥652,711 |
| Purata | JP¥677,419 |
| Perubahan | -JP¥95,844.88 (-12.76%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652,711 | JP¥655,219 | JP¥652,711 | JP¥655,219 |
| 16 Okt 2026 | JP¥658,606 | JP¥661,188 | JP¥658,220 | JP¥661,188 |
| 15 Sep 2026 | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 15 Ogo 2026 | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
| 15 Jul 2026 | JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
| 15 Jun 2026 | JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
| 15 Mei 2026 | JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
| 15 Apr 2026 | JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |