Sejarah harga Emas 2 tahun dalam JPY setiap auns
Harga Emas dalam JPY setiap auns sepanjang 2 tahun: dari JP¥401,778 (15 Okt 2024) ke JP¥653,128 (20 Okt 2026), berubah +62.56%. Tertinggi JP¥773,706 (15 Mac 2026), terendah JP¥401,778 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | JP¥401,778 |
|---|---|
| Terkini (20 Okt 2026) | JP¥653,128 |
| Tertinggi (15 Mac 2026) | JP¥773,706 |
| Terendah (15 Okt 2024) | JP¥401,778 |
| Purata | JP¥594,049 |
| Perubahan | +JP¥251,349 (+62.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652,711 | JP¥653,128 | JP¥652,711 | JP¥653,128 |
| 16 Okt 2026 | JP¥658,606 | JP¥661,188 | JP¥658,220 | JP¥661,188 |
| 15 Sep 2026 | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 15 Ogo 2026 | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
| 15 Jul 2026 | JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
| 15 Jun 2026 | JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
| 15 Mei 2026 | JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
| 15 Apr 2026 | JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |
| 15 Mac 2026 | JP¥773,706 | JP¥773,706 | JP¥773,706 | JP¥773,706 |
| 15 Feb 2026 | JP¥769,516 | JP¥769,516 | JP¥769,516 | JP¥769,516 |
| 15 Jan 2026 | JP¥753,636 | JP¥753,636 | JP¥753,636 | JP¥753,636 |
| 15 Dis 2025 | JP¥668,455 | JP¥668,455 | JP¥668,455 | JP¥668,455 |
| 15 Nov 2025 | JP¥628,826 | JP¥628,826 | JP¥628,826 | JP¥628,826 |
| 15 Okt 2025 | JP¥614,990 | JP¥614,990 | JP¥614,990 | JP¥614,990 |
| 15 Sep 2025 | JP¥540,516 | JP¥540,516 | JP¥540,516 | JP¥540,516 |
| 15 Ogo 2025 | JP¥495,096 | JP¥495,096 | JP¥495,096 | JP¥495,096 |
| 15 Jul 2025 | JP¥494,153 | JP¥494,153 | JP¥494,153 | JP¥494,153 |
| 15 Jun 2025 | JP¥483,335 | JP¥483,335 | JP¥483,335 | JP¥483,335 |
| 15 Mei 2025 | JP¥483,114 | JP¥483,114 | JP¥483,114 | JP¥483,114 |
| 15 Apr 2025 | JP¥459,949 | JP¥459,949 | JP¥459,949 | JP¥459,949 |
| 15 Mac 2025 | JP¥443,453 | JP¥443,453 | JP¥443,453 | JP¥443,453 |
| 15 Feb 2025 | JP¥442,327 | JP¥442,327 | JP¥442,327 | JP¥442,327 |
| 15 Jan 2025 | JP¥425,578 | JP¥425,578 | JP¥425,578 | JP¥425,578 |
| 15 Dis 2024 | JP¥406,468 | JP¥406,468 | JP¥406,468 | JP¥406,468 |
| 15 Nov 2024 | JP¥411,727 | JP¥411,727 | JP¥411,727 | JP¥411,727 |
| 15 Okt 2024 | JP¥401,778 | JP¥401,778 | JP¥401,778 | JP¥401,778 |