GOLDPRICEX
Updated:
Log in
Gold $4,144.20 +0.26% Silver $57.54 +0.94% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.02 BTC$81,817-0.85%

2 Years Gold Price History in JPY per Ounce

Gold price history in JPY per Ounce over 2 Years: from ¥401,778 (Oct 15, 2024) to ¥656,613 (Oct 20, 2026), a change of +63.43%. High ¥773,706 on Mar 15, 2026, low ¥401,778 on Oct 15, 2024.

2 Years Gold Price History in JPY per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)¥401,778
Latest (Oct 20, 2026)¥656,613
High (Mar 15, 2026)¥773,706
Low (Oct 15, 2024)¥401,778
Average¥594,281
Change+¥254,835 (+63.43%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ¥652,711¥656,613¥652,711¥656,613
Oct 16, 2026 ¥658,606¥661,188¥658,220¥661,188
Sep 15, 2026 ¥669,445¥669,445¥669,445¥669,445
Aug 15, 2026 ¥701,393¥701,393¥701,393¥701,393
Jul 15, 2026 ¥661,414¥661,414¥661,414¥661,414
Jun 15, 2026 ¥677,283¥677,283¥677,283¥677,283
May 15, 2026 ¥727,269¥727,269¥727,269¥727,269
Apr 15, 2026 ¥751,064¥751,064¥751,064¥751,064
Mar 15, 2026 ¥773,706¥773,706¥773,706¥773,706
Feb 15, 2026 ¥769,516¥769,516¥769,516¥769,516
Jan 15, 2026 ¥753,636¥753,636¥753,636¥753,636
Dec 15, 2025 ¥668,455¥668,455¥668,455¥668,455
Nov 15, 2025 ¥628,826¥628,826¥628,826¥628,826
Oct 15, 2025 ¥614,990¥614,990¥614,990¥614,990
Sep 15, 2025 ¥540,516¥540,516¥540,516¥540,516
Aug 15, 2025 ¥495,096¥495,096¥495,096¥495,096
Jul 15, 2025 ¥494,153¥494,153¥494,153¥494,153
Jun 15, 2025 ¥483,335¥483,335¥483,335¥483,335
May 15, 2025 ¥483,114¥483,114¥483,114¥483,114
Apr 15, 2025 ¥459,949¥459,949¥459,949¥459,949
Mar 15, 2025 ¥443,453¥443,453¥443,453¥443,453
Feb 15, 2025 ¥442,327¥442,327¥442,327¥442,327
Jan 15, 2025 ¥425,578¥425,578¥425,578¥425,578
Dec 15, 2024 ¥406,468¥406,468¥406,468¥406,468
Nov 15, 2024 ¥411,727¥411,727¥411,727¥411,727
Oct 15, 2024 ¥401,778¥401,778¥401,778¥401,778

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥656,613 per ounce or ¥21,110.61 per gram in JPY. Use the links above to compare other time ranges, units and currencies.