Sejarah harga Emas 2 tahun dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 2 tahun: dari MXN 52,329.65 (15 Okt 2024) ke MXN 76,452.87 (19 Okt 2026), berubah +46.10%. Tertinggi MXN 86,541.20 (15 Mac 2026), terendah MXN 52,329.65 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | MXN 52,329.65 |
|---|---|
| Terkini (19 Okt 2026) | MXN 76,452.87 |
| Tertinggi (15 Mac 2026) | MXN 86,541.20 |
| Terendah (15 Okt 2024) | MXN 52,329.65 |
| Purata | MXN 70,432.52 |
| Perubahan | +MXN 24,123.23 (+46.10%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 76,452.87 | MXN 76,452.87 | MXN 76,452.87 | MXN 76,452.87 |
| 16 Okt 2026 | MXN 76,894.56 | MXN 77,272.38 | MXN 76,894.56 | MXN 77,272.38 |
| 15 Sep 2026 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |
| 15 Ogo 2026 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 |
| 15 Jul 2026 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 |
| 15 Jun 2026 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 |
| 15 Mei 2026 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 |
| 15 Apr 2026 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 |
| 15 Mac 2026 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 |
| 15 Feb 2026 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 |
| 15 Jan 2026 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 |
| 15 Dis 2025 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 |
| 15 Nov 2025 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 |
| 15 Okt 2025 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 |
| 15 Sep 2025 | MXN 67,549.15 | MXN 67,549.15 | MXN 67,549.15 | MXN 67,549.15 |
| 15 Ogo 2025 | MXN 63,141.24 | MXN 63,141.24 | MXN 63,141.24 | MXN 63,141.24 |
| 15 Jul 2025 | MXN 62,473.70 | MXN 62,473.70 | MXN 62,473.70 | MXN 62,473.70 |
| 15 Jun 2025 | MXN 63,730.81 | MXN 63,730.81 | MXN 63,730.81 | MXN 63,730.81 |
| 15 Mei 2025 | MXN 64,008.63 | MXN 64,008.63 | MXN 64,008.63 | MXN 64,008.63 |
| 15 Apr 2025 | MXN 64,569.17 | MXN 64,569.17 | MXN 64,569.17 | MXN 64,569.17 |
| 15 Mac 2025 | MXN 59,602.43 | MXN 59,602.43 | MXN 59,602.43 | MXN 59,602.43 |
| 15 Feb 2025 | MXN 58,892.98 | MXN 58,892.98 | MXN 58,892.98 | MXN 58,892.98 |
| 15 Jan 2025 | MXN 55,489.96 | MXN 55,489.96 | MXN 55,489.96 | MXN 55,489.96 |
| 15 Dis 2024 | MXN 53,484.30 | MXN 53,484.30 | MXN 53,484.30 | MXN 53,484.30 |
| 15 Nov 2024 | MXN 54,032.68 | MXN 54,032.68 | MXN 54,032.68 | MXN 54,032.68 |
| 15 Okt 2024 | MXN 52,329.65 | MXN 52,329.65 | MXN 52,329.65 | MXN 52,329.65 |