Riwayat harga Emas 6 bulan dalam JPY per ons
Harga Emas dalam JPY per ons selama 6 bulan: dari JP¥751.064 (15 Apr 2026) ke JP¥653.207 (20 Okt 2026), berubah -13,03%. Tertinggi JP¥751.064 (15 Apr 2026), terendah JP¥652.711 (19 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | JP¥751.064 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥653.207 |
| Tertinggi (15 Apr 2026) | JP¥751.064 |
| Terendah (19 Okt 2026) | JP¥652.711 |
| Rata-rata | JP¥677.084 |
| Perubahan | -JP¥97.857,04 (-13,03%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652.711 | JP¥653.207 | JP¥652.711 | JP¥653.207 |
| 16 Okt 2026 | JP¥658.606 | JP¥661.188 | JP¥658.220 | JP¥661.188 |
| 15 Sep 2026 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |
| 15 Agu 2026 | JP¥701.393 | JP¥701.393 | JP¥701.393 | JP¥701.393 |
| 15 Jul 2026 | JP¥661.414 | JP¥661.414 | JP¥661.414 | JP¥661.414 |
| 15 Jun 2026 | JP¥677.283 | JP¥677.283 | JP¥677.283 | JP¥677.283 |
| 15 Mei 2026 | JP¥727.269 | JP¥727.269 | JP¥727.269 | JP¥727.269 |
| 15 Apr 2026 | JP¥751.064 | JP¥751.064 | JP¥751.064 | JP¥751.064 |