Riwayat harga Emas 6 bulan dalam INR per ons
Harga Emas dalam INR per ons selama 6 bulan: dari Rs 441.130 (15 Apr 2026) ke Rs 393.218 (20 Okt 2026), berubah -10,86%. Tertinggi Rs 441.130 (15 Apr 2026), terendah Rs 392.067 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | Rs 441.130 |
|---|---|
| Terakhir (20 Okt 2026) | Rs 393.218 |
| Tertinggi (15 Apr 2026) | Rs 441.130 |
| Terendah (15 Jul 2026) | Rs 392.067 |
| Rata-rata | Rs 407.840 |
| Perubahan | -Rs 47.911,83 (-10,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rs 393.437 | Rs 393.437 | Rs 393.218 | Rs 393.218 |
| 16 Okt 2026 | Rs 396.197 | Rs 397.863 | Rs 396.197 | Rs 397.863 |
| 15 Sep 2026 | Rs 414.451 | Rs 414.451 | Rs 414.451 | Rs 414.451 |
| 15 Agu 2026 | Rs 420.942 | Rs 420.942 | Rs 420.942 | Rs 420.942 |
| 15 Jul 2026 | Rs 392.067 | Rs 392.067 | Rs 392.067 | Rs 392.067 |
| 15 Jun 2026 | Rs 400.476 | Rs 400.476 | Rs 400.476 | Rs 400.476 |
| 15 Mei 2026 | Rs 440.214 | Rs 440.214 | Rs 440.214 | Rs 440.214 |
| 15 Apr 2026 | Rs 441.130 | Rs 441.130 | Rs 441.130 | Rs 441.130 |