Riwayat harga Emas 6 bulan dalam CAD per ons
Harga Emas dalam CAD per ons selama 6 bulan: dari CA$6.506,48 (15 Apr 2026) ke CA$5.824,98 (20 Okt 2026), berubah -10,47%. Tertinggi CA$6.506,48 (15 Apr 2026), terendah CA$5.732,34 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | CA$6.506,48 |
|---|---|
| Terakhir (20 Okt 2026) | CA$5.824,98 |
| Tertinggi (15 Apr 2026) | CA$6.506,48 |
| Terendah (15 Jul 2026) | CA$5.732,34 |
| Rata-rata | CA$5.984,14 |
| Perubahan | -CA$681,50 (-10,47%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$5.841,20 | CA$5.841,20 | CA$5.824,98 | CA$5.824,98 |
| 16 Okt 2026 | CA$5.912,32 | CA$5.920,15 | CA$5.893,90 | CA$5.920,15 |
| 15 Sep 2026 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 |
| 15 Agu 2026 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 |
| 15 Jul 2026 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 |
| 15 Jun 2026 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 |
| 15 Mei 2026 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 |
| 15 Apr 2026 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 |