Riwayat harga Emas 6 bulan dalam IDR per ons
Harga Emas dalam IDR per ons selama 6 bulan: dari Rp 80.984.034 (15 Apr 2026) ke Rp 74.452.103 (20 Okt 2026), berubah -8,07%. Tertinggi Rp 80.984.034 (15 Apr 2026), terendah Rp 73.603.183 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | Rp 80.984.034 |
|---|---|
| Terakhir (20 Okt 2026) | Rp 74.452.103 |
| Tertinggi (15 Apr 2026) | Rp 80.984.034 |
| Terendah (15 Jul 2026) | Rp 73.603.183 |
| Rata-rata | Rp 76.150.956 |
| Perubahan | -Rp 6.531.931 (-8,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 74.619.791 | Rp 74.619.791 | Rp 74.452.103 | Rp 74.452.103 |
| 16 Okt 2026 | Rp 74.777.707 | Rp 75.383.300 | Rp 74.777.707 | Rp 75.383.300 |
| 15 Sep 2026 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 |
| 15 Agu 2026 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 |
| 15 Jul 2026 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 |
| 15 Jun 2026 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 |
| 15 Mei 2026 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 |
| 15 Apr 2026 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 |