GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.941-0,79%

Riwayat harga Emas Semua data dalam IDR per ons

Harga Emas dalam IDR per ons selama Semua data: dari Rp 630.491 (15 Jan 1970) ke Rp 75.048.238 (18 Okt 2026), berubah +11.803,14%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 630.491 (15 Jan 1970).

Riwayat harga Emas Semua data dalam IDR per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)Rp 630.491
Terakhir (18 Okt 2026)Rp 75.048.238
Tertinggi (15 Feb 2026)Rp 84.451.460
Terendah (15 Jan 1970)Rp 630.491
Rata-rataRp 11.427.209
Perubahan+Rp 74.417.747 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 Rp 80.311.441Rp 84.451.460Rp 73.603.183Rp 75.048.238
2025 Rp 44.392.510Rp 71.887.047Rp 44.392.510Rp 71.887.047
2024 Rp 31.651.074Rp 42.420.960Rp 31.570.938Rp 42.420.960
2023 Rp 28.805.946Rp 31.516.456Rp 28.294.315Rp 31.516.456
2022 Rp 25.999.672Rp 28.086.558Rp 25.109.097Rp 28.086.558
2021 Rp 26.231.350Rp 26.449.450Rp 24.740.918Rp 25.693.660
2020 Rp 21.382.578Rp 29.355.821Rp 21.382.578Rp 26.318.570
2019 Rp 18.248.208Rp 21.405.000Rp 18.081.160Rp 20.683.815
2018 Rp 17.711.617Rp 18.480.150Rp 17.549.200Rp 18.276.250
2017 Rp 15.891.744Rp 17.419.698Rp 15.891.744Rp 17.161.328
2016 Rp 15.359.922Rp 17.548.640Rp 15.359.922Rp 15.532.725
2015 Rp 15.680.034Rp 16.224.750Rp 14.895.576Rp 15.100.584
2014 Rp 15.033.740Rp 15.437.654Rp 14.367.900Rp 15.437.654
2013 Rp 16.126.440Rp 16.126.440Rp 12.881.862Rp 14.684.774
2012 Rp 15.153.948Rp 16.774.694Rp 14.718.907Rp 16.241.715
2011 Rp 12.257.680Rp 15.640.566Rp 12.229.250Rp 14.942.040
2010 Rp 10.302.370Rp 12.557.948Rp 10.205.097Rp 12.557.948
2009 Rp 9.668.045Rp 11.174.550Rp 9.458.683Rp 10.754.125
2008 Rp 8.392.700Rp 9.131.040Rp 7.710.410Rp 9.131.040
2007 Rp 5.751.565Rp 7.505.472Rp 5.751.565Rp 7.489.581
2006 Rp 5.154.600Rp 6.162.750Rp 5.093.765Rp 5.724.180
2005 Rp 3.885.536Rp 5.015.850Rp 3.885.536Rp 5.015.850
2004 Rp 3.464.766Rp 4.091.594Rp 3.403.215Rp 4.091.594
2003 Rp 3.165.162Rp 3.451.360Rp 2.885.922Rp 3.451.360
2002 Rp 2.929.134Rp 3.033.408Rp 2.748.150Rp 2.946.832
2001 Rp 2.510.345Rp 3.115.760Rp 2.384.896Rp 2.814.924
2000 Rp 2.035.144Rp 2.678.718Rp 2.035.144Rp 2.535.747
1999 Rp 2.570.946Rp 2.570.946Rp 1.716.224Rp 2.010.432
1998 Rp 5.206.054Rp 5.548.320Rp 5.115.984Rp 5.260.096
1997 Rp 6.394.979Rp 6.394.979Rp 5.206.054Rp 5.206.054
1996 Rp 7.187.597Rp 7.295.681Rp 6.647.176Rp 6.647.176
1995 Rp 6.827.316Rp 7.043.484Rp 6.791.288Rp 6.971.428
1994 Rp 6.971.428Rp 7.061.498Rp 6.791.288Rp 6.827.316
1993 Rp 5.926.615Rp 7.061.498Rp 5.926.615Rp 6.899.372
1992 Rp 6.376.965Rp 6.376.965Rp 6.034.699Rp 6.034.699
1991 Rp 6.917.386Rp 6.917.386Rp 6.286.895Rp 6.521.078
1990 Rp 7.385.751Rp 7.511.849Rp 6.340.937Rp 6.791.288
1989 Rp 7.277.667Rp 7.374.762Rp 6.521.078Rp 7.374.762
1988 Rp 8.592.691Rp 8.592.691Rp 7.331.709Rp 7.547.877
1987 Rp 7.349.723Rp 8.754.817Rp 7.223.625Rp 8.754.817
1986 Rp 6.250.867Rp 7.637.947Rp 6.106.755Rp 7.043.484
1985 Rp 5.458.250Rp 5.944.629Rp 5.386.194Rp 5.800.517
1984 Rp 6.683.204Rp 7.097.526Rp 5.764.488Rp 5.764.488
1983 Rp 8.664.747Rp 8.844.887Rp 6.881.358Rp 6.989.442
1982 Rp 6.917.386Rp 8.016.242Rp 5.674.418Rp 8.016.242
1981 Rp 10.033.813Rp 10.033.813Rp 7.367.737Rp 7.385.751
1980 Rp 12.159.468Rp 12.159.468Rp 9.259.210Rp 9.691.546
1979 Rp 4.089.184Rp 8.196.382Rp 4.089.184Rp 8.196.382
1978 Rp 3.116.427Rp 4.089.184Rp 3.116.427Rp 3.746.918
1977 Rp 2.377.851Rp 2.918.272Rp 2.377.851Rp 2.882.244
1976 Rp 2.359.837Rp 2.413.880Rp 1.981.543Rp 2.413.880
1975 Rp 3.170.469Rp 3.242.525Rp 2.503.950Rp 2.503.950
1974 Rp 2.323.809Rp 3.314.581Rp 2.323.809Rp 3.314.581
1973 Rp 1.170.912Rp 2.161.683Rp 1.170.912Rp 1.927.501
1972 Rp 828.645Rp 1.206.940Rp 828.645Rp 1.152.898
1971 Rp 684.533Rp 774.603Rp 684.533Rp 774.603
1970 Rp 630.491Rp 684.533Rp 630.491Rp 666.519

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT