Riwayat harga Emas Semua data dalam EUR per ons
Harga Emas dalam EUR per ons selama Semua data: dari €31,20 (15 Jan 1970) ke €3.673,51 (20 Okt 2026), berubah +11.673,43%. Tertinggi €4.232,01 (15 Feb 2026), terendah €31,20 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | €31,20 |
|---|---|
| Terakhir (20 Okt 2026) | €3.673,51 |
| Tertinggi (15 Feb 2026) | €4.232,01 |
| Terendah (15 Jan 1970) | €31,20 |
| Rata-rata | €696,19 |
| Perubahan | +€3.642,31 (+11.673,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €4.088,96 | €4.232,01 | €3.570,92 | €3.673,51 |
| 2025 | €2.631,06 | €3.666,31 | €2.631,06 | €3.666,31 |
| 2024 | €1.858,38 | €2.517,59 | €1.858,38 | €2.517,59 |
| 2023 | €1.755,14 | €1.850,91 | €1.733,65 | €1.850,91 |
| 2022 | €1.586,44 | €1.780,66 | €1.586,44 | €1.692,87 |
| 2021 | €1.540,05 | €1.592,10 | €1.441,28 | €1.589,41 |
| 2020 | €1.401,00 | €1.666,82 | €1.401,00 | €1.530,47 |
| 2019 | €1.130,95 | €1.361,76 | €1.130,95 | €1.323,60 |
| 2018 | €1.084,14 | €1.107,66 | €1.024,90 | €1.107,66 |
| 2017 | €1.118,10 | €1.191,90 | €1.070,65 | €1.070,65 |
| 2016 | €1.006,04 | €1.201,47 | €1.006,04 | €1.110,48 |
| 2015 | €1.068,50 | €1.133,38 | €979,07 | €979,07 |
| 2014 | €914,30 | €967,29 | €914,30 | €966,52 |
| 2013 | €1.254,60 | €1.254,60 | €890,21 | €890,21 |
| 2012 | €1.295,12 | €1.349,94 | €1.237,24 | €1.288,13 |
| 2011 | €1.018,80 | €1.285,10 | €1.017,76 | €1.259,70 |
| 2010 | €777,79 | €1.041,16 | €777,79 | €1.041,16 |
| 2009 | €656,47 | €780,55 | €656,47 | €780,55 |
| 2008 | €597,88 | €628,32 | €569,62 | €604,00 |
| 2007 | €487,60 | €553,45 | €482,51 | €553,45 |
| 2006 | €456,85 | €526,28 | €456,85 | €480,70 |
| 2005 | €323,89 | €425,03 | €323,89 | €425,03 |
| 2004 | €327,66 | €338,86 | €316,01 | €330,27 |
| 2003 | €339,16 | €339,16 | €302,95 | €332,79 |
| 2002 | €316,07 | €347,72 | €312,25 | €324,82 |
| 2001 | €281,09 | €313,85 | €281,09 | €306,11 |
| 2000 | €277,75 | €318,06 | €277,75 | €301,65 |
| 1999 | €246,86 | €286,14 | €240,93 | €282,41 |
| 1998 | €257,64 | €274,57 | €253,18 | €260,31 |
| 1997 | €316,47 | €316,47 | €257,64 | €257,64 |
| 1996 | €355,70 | €361,05 | €328,96 | €328,96 |
| 1995 | €337,87 | €348,57 | €336,09 | €345,00 |
| 1994 | €345,00 | €349,46 | €336,09 | €337,87 |
| 1993 | €293,30 | €349,46 | €293,30 | €341,44 |
| 1992 | €315,58 | €315,58 | €298,64 | €298,64 |
| 1991 | €342,33 | €342,33 | €311,13 | €322,71 |
| 1990 | €365,51 | €371,75 | €313,80 | €336,09 |
| 1989 | €360,16 | €364,96 | €322,71 | €364,96 |
| 1988 | €425,23 | €425,23 | €362,83 | €373,53 |
| 1987 | €363,72 | €433,26 | €357,48 | €433,26 |
| 1986 | €309,34 | €377,99 | €302,21 | €348,57 |
| 1985 | €270,12 | €294,19 | €266,55 | €287,06 |
| 1984 | €330,74 | €351,24 | €285,27 | €285,27 |
| 1983 | €428,80 | €437,72 | €340,54 | €345,89 |
| 1982 | €342,33 | €396,71 | €280,82 | €396,71 |
| 1981 | €496,55 | €496,55 | €364,61 | €365,51 |
| 1980 | €601,75 | €601,75 | €458,22 | €479,61 |
| 1979 | €202,37 | €405,62 | €202,37 | €405,62 |
| 1978 | €154,23 | €202,37 | €154,23 | €185,43 |
| 1977 | €117,67 | €144,42 | €117,67 | €142,64 |
| 1976 | €116,78 | €119,46 | €98,06 | €119,46 |
| 1975 | €156,90 | €160,47 | €123,92 | €123,92 |
| 1974 | €115,00 | €164,03 | €115,00 | €164,03 |
| 1973 | €57,95 | €106,98 | €57,95 | €95,39 |
| 1972 | €41,01 | €59,73 | €41,01 | €57,05 |
| 1971 | €33,88 | €38,33 | €33,88 | €38,33 |
| 1970 | €31,20 | €33,88 | €31,20 | €32,98 |